COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 BRL | -1.47% |
|
-0.91% | -28.38% |
| Apr. 23 | Brazil sets import quotas, tax for 11 steel products | RE |
| Mar. 18 | Companhia Siderúrgica Nacional Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.78 R$ | 14.42 R$ | 14.29 R$ | 14.08 R$ |
| Volume | 7 150 000 | 9 575 900 | 7 361 900 | 6 580 800 |
| Change | +0.68% | -2.44% | -0.90% | -1.47% |
| Opening | 14.57 | 14.47 | 14.58 | 14.18 |
| High | 14.92 | 14.70 | 14.74 | 14.23 |
| Low | 14.32 | 14.33 | 14.22 | 13.97 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.91% | ||
| Current month | -10.32% | ||
| 1 month | -10.32% | ||
| 3 months | -21.43% | ||
| 6 months | +27.54% | ||
| Current year | -28.38% | ||
| 1 year | +2.85% | ||
| 3 years | -71.28% | ||
| 5 years | -2.96% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
6 614 300
Estimated daily volume
6 614 300
Avg. Volume 20 sessions
8 926 640
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
125 687 091.20
Avg. Volume 20 sessions USD
24 386 814.93
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 626 210 758
Capitalization (USD)
3 614 006 421
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 816 234 563
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
353 725
Free-Float
45.31 %
Free-Float capitalization (BRL)
8 439 708 629
Free-Float capitalization (USD)
1 637 539 786
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13.97
14.92
1 month
13.8816.08
Current year
13.8819.80
1 year
10.7519.80
3 years
10.7553.90
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
14.45
Moving average 20 days
14.83
Moving average 50 days
16.00
Moving average 100 days
16.94
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
37.21
RSI 14 days
36.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.91% | -28.38% | +2.85% | 3.61B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| -0.75% | +2.59% | +19.21% | +55.71% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| +1.91% | +0.71% | -6.52% | -5.44% | 20.66B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +0.55% | +13.69% | +34.29% | +104.50% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -0.39% | -3.41% | -19.48% | -12.35% | 5.61B | ||
| Average | +0.39% | -1.42% | -1.75% | +23.71% | ||
| Weighted average by Cap. | +0.72% | -1.78% | +0.79% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbc5db66.6A1lLK1gq-9Sfy7t_a5Do7Jdm2t11K-Q3IKYT_fJTko.rnwOFcgunJlnKVmnt90v1vtr4xIEncDVrdTXBZj4DDuZTggYzyLbgyI2Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 14.08 | 5,100 | 6,580,800 |
| 04:07:52 pm | 14.08 | 5,800 | 6,575,700 |
| 04:07:52 pm | 14.08 | 17,500 | 6,569,900 |
| 04:07:52 pm | 14.08 | 200 | 6,552,400 |
| 04:07:52 pm | 14.08 | 10,900 | 6,552,200 |
| 04:07:52 pm | 14.08 | 2,900 | 6,541,300 |
| 04:07:52 pm | 14.08 | 400 | 6,538,400 |
| 04:07:52 pm | 14.08 | 10,500 | 6,538,000 |
| 04:07:52 pm | 14.08 | 2,100 | 6,527,500 |
| 04:07:52 pm | 14.08 | 5,300 | 6,525,400 |
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
