COMTECH TELECOMMUNICATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +6.86% |
|
-0.27% | -77.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.58 $ | 1.75 $ | 1.87 $ |
| Volume | 938 673 | 1 166 428 | 1 186 106 | 718 514 |
| Change | -4.86% | -10.23% | +10.76% | +6.86% |
| Opening | 1.89 | 1.75 | 1.58 | 1.70 |
| High | 1.89 | 1.75 | 1.78 | 1.90 |
| Low | 1.75 | 1.53 | 1.58 | 1.66 |
Performance
| 1 day | +6.86% | ||
| 1 week | -0.27% | ||
| Current month | -45.48% | ||
| 1 month | -42.11% | ||
| 3 months | -74.24% | ||
| 6 months | -83.09% | ||
| Current year | -77.82% | ||
| 1 year | -81.95% | ||
| 3 years | -92.48% | ||
| 5 years | -91.82% | ||
| 10 years | -94.10% |
Volumes
marketsDaily volume
718 514
Estimated daily volume
718 514
Avg. Volume 20 sessions
653 178
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 221 442.86
Record volume 1
8 362 260
Record volume 2
7 815 133
Record volume 3
6 527 538
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
53 246 047
Net sales (USD)
549 994 000
Number of employees
1 718
Sales / Employee (USD)
320 136
Free-Float
62.44 %
Free-Float capitalization (USD)
50 800 992
Average Daily Capital Traded
2.29%
Highs and lows
1 week
1.53
1.90
1 month
1.533.64
Current year
1.538.67
1 year
1.5313.04
3 years
1.5327.70
5 years
1.5338.00
10 years
1.5340.69
Indicators
Moving average 5 days
1.76
Moving average 20 days
2.50
Moving average 50 days
4.35
Moving average 100 days
6.09
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
+33.73%
Price spread / (MMA50)
+132.87%
Price spread / (MMA100)
+225.79%
STIM
RSI 9 days
23.92
RSI 14 days
23.25
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.86% | -0.27% | -77.82% | -81.95% | 53.25M | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | +0.44% | +1.25% | +4.47% | +7.94% | ||
| Weighted average by Cap. | +0.14% | +1.09% | +9.40% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c118395c0ec.qqFYZj6OuDVVeVIc2TRA00LPP3r0sZeR0U3jUVbktWU.75ZuCE3B4hhmQQhMtngKgweQVRS94M_AgQiUGiXd8w-ezDowX936Uj0dIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.87 | 34,221 | 646,017 |
| 03:59:55 pm | 1.86 | 100 | 611,796 |
| 03:59:54 pm | 1.87 | 100 | 611,696 |
| 03:59:54 pm | 1.87 | 100 | 611,596 |
| 03:59:51 pm | 1.865 | 100 | 611,496 |
| 03:59:51 pm | 1.865 | 100 | 611,396 |
| 03:59:51 pm | 1.86 | 100 | 611,296 |
| 03:59:51 pm | 1.86 | 100 | 611,196 |
| 03:59:51 pm | 1.86 | 100 | 611,096 |
| 03:59:51 pm | 1.87 | 200 | 610,996 |
Monthly variations
Annual change
| 2024 | -77.82% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Equities
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
