|
Market Closed -
Nasdaq
04:00:00 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 1.130 USD | -4.24% |
|
-11.02% | -78.64% |
| Oct. 15 | B. Riley Adjusts Price Target on Comtech Telecommunications to $4.75 From $6, Maintains Buy Rating | MT |
| Oct. 14 | Comtech Telecommunications Corp., Q4 2026 Earnings Call, Oct 14, 2026 |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $1.240 | $1.230 | $1.240 | $1.180 | $1.130 |
| Volume | 100,266 | 71,781 | 239,033 | 360,390 | 226,249 |
| Change | -2.36% | -0.81% | +0.81% | -4.84% | -4.24% |
| Opening | $1.270 | $1.250 | $1.240 | $1.234 | $1.170 |
| High | $1.280 | $1.260 | $1.260 | $1.237 | $1.200 |
| Low | $1.220 | $1.220 | $1.200 | $1.150 | $1.130 |
Performance
| 1 day | -4.24% | ||
| 1 week | -11.02% | ||
| Current month | -11.02% | ||
| 1 month | -8.87% | ||
| 3 months | -34.68% | ||
| 6 months | -69.79% | ||
| Current year | -78.64% | ||
| 1 year | -62.83% | ||
| 3 years | -91.15% | ||
| 5 years | -95.81% | ||
| 10 years | -88.40% |
Volumes
marketsDaily volume
226,249
Estimated daily volume
226,249
Avg. Volume 20 sessions
244,551
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
276,342.63
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,055,110
Net sales (USD)
435,450,000
Number of employees
817
Sales / Employee (USD)
532,987
Free-Float
64.9%
Free-Float capitalization (USD)
33,125,593
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.204
Moving average 20 days
1.292
Moving average 50 days
1.391
Moving average 100 days
1.618
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+23.13%
Price spread / (MMA100)
+43.19%
RSI 9 days
33.92
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -11.02% | -62.83% | -91.15% | 34.06M | |
| -1.95% | -10.20% | +32.05% | +76.64% | 369B | |
| +7.31% | +1.15% | +26.85% | +221.35% | 216B | |
| -8.08% | -9.53% | -44.00% | +164.52% | 121B | |
| -0.48% | +4.68% | +31.67% | +68.70% | 85.07B | |
| -9.19% | -18.99% | -8.58% | +532.26% | 79.37B | |
| -0.29% | +4.73% | +41.96% | +148.97% | 55.03B | |
| +5.67% | -35.94% | +124.31% | +1,181.75% | 48.84B | |
| -1.07% | +2.03% | +12.37% | -4.37% | 48.37B | |
| +1.99% | -9.86% | +19.31% | +116.33% | 44.05B | |
| Average | -1.03% | -8.23% | +17.31% | +241.50% | 106.7B | |
| Weighted average by Cap. | -0.56% | -7.01% | +22.64% | +201.40% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9073174a33aab3c141446537c.2ULCa6aYy932dSEDM2k778hoG1acOdms0jxH89fnTm8.tBq4AZfrk5PbPWVIAS9jhbkaKxLVC7jm4Qssi5akKiO9da8DyfOssKkYaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.130 | 1,743 | 202,816 |
| 03:59:54 pm | 1.135 | 188 | 201,073 |
| 03:59:54 pm | 1.135 | 200 | 200,885 |
| 03:59:53 pm | 1.138 | 400 | 200,685 |
| 03:59:53 pm | 1.140 | 100 | 200,285 |
| 03:59:51 pm | 1.140 | 100 | 200,185 |
| 03:59:50 pm | 1.140 | 800 | 200,085 |
| 03:59:28 pm | 1.142 | 200 | 199,285 |
| 03:59:21 pm | 1.140 | 100 | 199,085 |
| 03:58:12 pm | 1.145 | 267 | 198,985 |
Price Extremes
| 1 week | 1.13 |  | 1.28 |
| 1 month | 1.13 | | 1.5 |
| Current year | 1.13 | | 6.21 |
| 1 year | 1.13 | | 6.21 |
| 3 years | 1.13 | | 12.69 |
| 5 years | 1.13 | | 27.5 |
| 10 years | 1.13 | | 38 |
Monthly variations
Annual variations
| 2026 | -78.64% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
