|
Real-time Estimate
Cboe BZX
02:13:54 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.555 USD | -0.96% |
|
+4.67% | -70.32% |
| Aug. 03 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| Jul. 23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $1.500 | $1.530 | $1.560 | $1.570 | $1.570 |
| Volume | 451,475 | 480,995 | 356,606 | 236,805 | 133,360 |
| Change | -4.46% | +2.00% | +1.96% | +0.64% | -0.96% |
| Opening | $1.570 | $1.550 | $1.540 | $1.590 | $1.570 |
| High | $1.610 | $1.560 | $1.600 | $1.590 | $1.575 |
| Low | $1.500 | $1.490 | $1.540 | $1.545 | $1.520 |
Performance
| 1 day | -0.64% | ||
| 1 week | +4.67% | ||
| Current month | -7.10% | ||
| 1 month | -8.72% | ||
| 3 months | -62.44% | ||
| 6 months | -69.09% | ||
| Current year | -70.32% | ||
| 1 year | -32.03% | ||
| 3 years | -82.48% | ||
| 5 years | -93.78% | ||
| 10 years | -87.69% |
Volumes
marketsDaily volume
132,382
Estimated daily volume
195,675
Avg. Volume 20 sessions
344,211
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
536,969.16
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,039,446
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.03 %
Free-Float capitalization (USD)
42,403,067
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
1.546
Moving average 20 days
1.698
Moving average 50 days
1.765
Moving average 100 days
2.849
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+82.60%
RSI 9 days
32.24
RSI 14 days
33.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +4.67% | -32.03% | -82.48% | 47.04M | |
| +0.42% | +0.29% | +63.01% | +93.12% | 430B | |
| -0.94% | +4.14% | +36.57% | +301.27% | 246B | |
| +0.76% | +3.65% | +26.93% | +241.93% | 191B | |
| +0.72% | +5.77% | +145.66% | +1,108.99% | 158B | |
| +2.44% | +15.90% | +565.00% | +1,979.55% | 87.77B | |
| +0.11% | -3.02% | -2.82% | +63.82% | 76.62B | |
| +2.20% | +10.30% | +140.74% | +149.31% | 59.79B | |
| -0.95% | -1.07% | +14.50% | +158.71% | 53.17B | |
| +0.30% | -6.04% | +11.28% | -0.68% | 45.95B | |
| Average | +0.36% | +3.01% | +96.88% | +401.35% | 134.91B | |
| Weighted average by Cap. | +0.36% | +3.03% | +91.44% | +394.10% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57450c71449b0d4729d14c259.WAvB3J33zX6_-2im-7ACJk1M4_vUq9nKQYbpHrDqif0.N1qOnsmagib3qD7koYNmbCB6kpqE066HNM-DfYm637U8TaSU3oClD8mTWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:05 pm | 1.570 | 100 | 121,735 |
| 01:48:00 pm | 1.565 | 100 | 121,635 |
| 01:47:55 pm | 1.565 | 100 | 121,535 |
| 01:46:16 pm | 1.565 | 100 | 121,435 |
| 01:46:16 pm | 1.565 | 100 | 121,335 |
| 01:46:16 pm | 1.565 | 100 | 121,235 |
| 01:42:26 pm | 1.560 | 135 | 121,135 |
| 01:38:39 pm | 1.565 | 100 | 121,000 |
| 01:36:37 pm | 1.570 | 307 | 120,900 |
| 01:35:40 pm | 1.565 | 100 | 120,593 |
Price Extremes
| 1 week | 1.49 |  | 1.6 |
| 1 month | 1.49 | | 1.82 |
| Current year | 1.49 | | 6.21 |
| 1 year | 1.49 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -70.32% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
