|
Real-time Estimate
Cboe BZX
03:52:03 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.700 USD | 0.00% |
|
-2.82% | -67.49% |
| Aug. 03 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| Jul. 23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $1.770 | $1.760 | $1.750 | $1.700 | $1.715 |
| Volume | 120,938 | 227,007 | 414,926 | 547,316 | 140,720 |
| Change | 0.00% | -0.56% | -0.57% | -2.86% | 0.00% |
| Opening | $1.770 | $1.750 | $1.760 | $1.750 | $1.700 |
| High | $1.785 | $1.805 | $1.797 | $1.765 | $1.720 |
| Low | $1.745 | $1.750 | $1.735 | $1.675 | $1.675 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.82% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | -69.93% | ||
| 6 months | -66.41% | ||
| Current year | -67.49% | ||
| 1 year | -14.43% | ||
| 3 years | -82.89% | ||
| 5 years | -93.26% | ||
| 10 years | -86.66% |
Volumes
marketsDaily volume
140,599
Estimated daily volume
149,349
Avg. Volume 20 sessions
330,563
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
561,957.1
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,934,432
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.03 %
Free-Float capitalization (USD)
45,914,148
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.731
Moving average 50 days
1.857
Moving average 100 days
2.981
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+75.33%
STIM
RSI 9 days
48.87
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.82% | -14.43% | -82.89% | 50.93M | |
| +1.10% | +0.43% | +63.28% | +93.03% | 433B | |
| +0.22% | +4.37% | +44.53% | +302.34% | 246B | |
| +1.25% | +3.18% | +20.45% | +197.43% | 189B | |
| -0.75% | -9.66% | +140.03% | +928.16% | 150B | |
| -0.18% | +0.65% | +1.18% | +70.92% | 80.43B | |
| +1.71% | +8.74% | +581.04% | +1,567.75% | 80.28B | |
| -3.66% | +1.72% | +135.76% | +136.72% | 58.86B | |
| -0.43% | -2.50% | +21.20% | +167.83% | 55B | |
| +0.63% | +2.14% | +305.94% | +660.14% | 53.57B | |
| Average | -0.03% | +0.73% | +129.90% | +404.14% | 134.63B | |
| Weighted average by Cap. | +0.42% | +1.61% | +100.63% | +352.88% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15593f2a7c44e4db.j67Jrx2Vnz1QW1eF5zUcNHUPmxvkv2Y3Mfp-0dD_aU4.vsOAgi7cznIXHhjvkAdtUj5c2W-BzSsHfMMU5IGeLzbJypn7eaGqBB4Jbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:59 pm | 1.715 | 300 | 130,887 |
| 03:36:55 pm | 1.715 | 200 | 130,587 |
| 03:36:23 pm | 1.720 | 100 | 130,387 |
| 03:36:02 pm | 1.720 | 100 | 130,287 |
| 03:35:49 pm | 1.710 | 100 | 130,187 |
| 03:35:30 pm | 1.710 | 100 | 130,087 |
| 03:35:22 pm | 1.710 | 200 | 129,987 |
| 03:35:17 pm | 1.710 | 200 | 129,787 |
| 03:35:17 pm | 1.710 | 100 | 129,587 |
| 03:35:17 pm | 1.710 | 200 | 129,487 |
Price Extremes
| 1 week | 1.68 |  | 1.8 |
| 1 month | 1.64 | | 1.82 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -67.86% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
