|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.560 USD | +1.96% |
|
-8.24% | -70.51% |
| Aug. 03 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| Jul. 23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $1.690 | $1.570 | $1.500 | $1.530 | $1.560 |
| Volume | 240,050 | 391,924 | 451,475 | 480,995 | 356,606 |
| Change | -0.59% | -7.10% | -4.46% | +2.00% | +1.96% |
| Opening | $1.700 | $1.680 | $1.570 | $1.550 | $1.540 |
| High | $1.720 | $1.680 | $1.610 | $1.560 | $1.600 |
| Low | $1.675 | $1.570 | $1.500 | $1.490 | $1.540 |
Performance
| 1 day | +1.96% | ||
| 1 week | -8.24% | ||
| Current month | -7.69% | ||
| 1 month | -9.30% | ||
| 3 months | -66.95% | ||
| 6 months | -68.86% | ||
| Current year | -70.51% | ||
| 1 year | -29.73% | ||
| 3 years | -84.08% | ||
| 5 years | -93.87% | ||
| 10 years | -87.94% |
Volumes
marketsDaily volume
356,606
Estimated daily volume
356,606
Avg. Volume 20 sessions
339,803
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
530,092.68
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,739,832
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.03 %
Free-Float capitalization (USD)
42,132,984
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.707
Moving average 50 days
1.774
Moving average 100 days
2.87
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+84.00%
STIM
RSI 9 days
25.6
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -8.24% | -29.73% | -84.08% | 46.74M | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +0.78% | -0.55% | +14.08% | +214.99% | 188B | |
| +0.12% | -5.17% | +100.00% | +938.83% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +2.93% | -4.46% | +122.98% | +129.63% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +1.03% | -3.11% | +82.80% | +339.98% | 131.93B | |
| Weighted average by Cap. | +0.83% | -1.81% | +75.79% | +326.85% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60edb042304.6kdTxHBbi9vEXZwoUJkCJ57vYOcv22zslov13SZYCiA.nRMhlT0f-b2GJ896MdtyQNnbIa4Xngak-vKli1YpMm61dh2TFBXC47IE-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.560 | 24,303 | 336,831 |
| 03:59:52 pm | 1.560 | 100 | 312,528 |
| 03:59:51 pm | 1.560 | 100 | 312,428 |
| 03:59:51 pm | 1.560 | 200 | 312,328 |
| 03:59:50 pm | 1.560 | 101 | 312,128 |
| 03:59:50 pm | 1.560 | 100 | 312,027 |
| 03:59:42 pm | 1.565 | 100 | 311,927 |
| 03:59:42 pm | 1.565 | 100 | 311,827 |
| 03:59:42 pm | 1.565 | 100 | 311,727 |
| 03:59:42 pm | 1.565 | 100 | 311,627 |
Price Extremes
| 1 week | 1.49 |  | 1.68 |
| 1 month | 1.49 | | 1.82 |
| Current year | 1.49 | | 6.21 |
| 1 year | 1.49 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -70.51% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
