COMTECH TELECOMMUNICATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +10.76% |
|
-13.37% | -79.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.76 $ | 1.58 $ | 1.75 $ |
| Volume | 541 957 | 938 673 | 1 166 428 | 1 184 513 |
| Change | -1.33% | -4.86% | -10.23% | +10.76% |
| Opening | 1.86 | 1.89 | 1.75 | 1.58 |
| High | 1.94 | 1.89 | 1.75 | 1.78 |
| Low | 1.84 | 1.75 | 1.53 | 1.58 |
Performance
| 1 day | +10.76% | ||
| 1 week | -13.37% | ||
| Current month | -48.98% | ||
| 1 month | -45.48% | ||
| 3 months | -76.29% | ||
| 6 months | -83.83% | ||
| Current year | -79.24% | ||
| 1 year | -84.32% | ||
| 3 years | -92.96% | ||
| 5 years | -92.60% | ||
| 10 years | -94.51% |
Volumes
marketsDaily volume
1 186 106
Estimated daily volume
1 186 106
Avg. Volume 20 sessions
569 184
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
996 072.00
Record volume 1
8 362 260
Record volume 2
7 815 133
Record volume 3
6 527 538
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
44 988 638
Net sales (USD)
549 994 000
Number of employees
1 718
Sales / Employee (USD)
320 136
Free-Float
62.44 %
Free-Float capitalization (USD)
42 922 763
Average Daily Capital Traded
2.21%
Highs and lows
1 week
1.53
2.03
1 month
1.533.64
Current year
1.538.67
1 year
1.5313.04
3 years
1.5327.70
5 years
1.5338.00
10 years
1.5340.69
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.65
Moving average 50 days
4.54
Moving average 100 days
6.29
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+51.56%
Price spread / (MMA50)
+159.47%
Price spread / (MMA100)
+259.62%
STIM
RSI 9 days
14.64
RSI 14 days
18.56
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.76% | -13.37% | -79.24% | -84.32% | 44.99M | ||
| +0.06% | +0.90% | -4.30% | +2.81% | 196B | ||
| +1.43% | -3.04% | +8.18% | +63.45% | 78.53B | ||
| -0.13% | +1.47% | +10.23% | +17.89% | 57.57B | ||
| +8.01% | +1.97% | +47.09% | +18.36% | 56.45B | ||
| +0.20% | +0.42% | +11.09% | +46.11% | 27.33B | ||
| -0.01% | +7.40% | +11.73% | -11.65% | 20.17B | ||
| +6.83% | +1.15% | +49.03% | +115.21% | 17.1B | ||
| +2.69% | +2.36% | +6.65% | -22.78% | 16.81B | ||
| -1.45% | -2.94% | +19.95% | +12.94% | 11.64B | ||
| +0.76% | -1.43% | +7.61% | +39.08% | 7.12B | ||
| +0.72% | +0.02% | +0.07% | -3.95% | 6.47B | ||
| +2.57% | +1.72% | -22.06% | -55.54% | 6.41B | ||
| +2.87% | -1.07% | +3.36% | -16.28% | 5.91B | ||
| +5.16% | +4.75% | +12.56% | -12.10% | 4.31B | ||
| -1.16% | -1.50% | +7.77% | +5.18% | 3.43B | ||
| Average | +2.46% | -1.81% | +5.61% | +7.15% | ||
| Weighted average by Cap. | +1.52% | -0.44% | +9.28% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f593c37d.5xPYQN1a0etng2IY9G5e7CJXk2oJwG7218qcBFFyKuE.1VmgdYIvjo4UuhRoplwTvEoa8B9hjgTPiLPoRmlfTKONRqgBqxOfhC3XVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.75 | 67,923 | 1,041,648 |
| 03:59:52 pm | 1.75 | 100 | 973,725 |
| 03:59:52 pm | 1.745 | 100 | 973,625 |
| 03:59:52 pm | 1.75 | 156 | 973,525 |
| 03:59:51 pm | 1.75 | 100 | 973,369 |
| 03:59:51 pm | 1.745 | 100 | 973,269 |
| 03:59:51 pm | 1.745 | 100 | 973,169 |
| 03:59:51 pm | 1.745 | 100 | 973,069 |
| 03:59:51 pm | 1.745 | 100 | 972,969 |
| 03:59:50 pm | 1.75 | 100 | 972,869 |
Monthly variations
Annual change
| 2024 | -79.24% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Equities
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
