FIBRA DANHOS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 MXN | -0.15% |
|
+0.05% | -2.67% |
| Apr. 19 | Transcript : Fibra Danhos, Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 19 | Fibra Danhos Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.75 $ | 20.56 $ | 20.66 $ | 20.43 $ | 20.4 $ |
| Volume | 480 944 | 100 979 | 261 992 | 92 460 | 294 498 |
| Change | +1.77% | -0.92% | +0.49% | -1.11% | -0.15% |
| Opening | 20.64 | 20.71 | 20.67 | 20.59 | 20.42 |
| High | 21.00 | 20.75 | 20.99 | 20.66 | 20.49 |
| Low | 20.21 | 20.50 | 20.49 | 20.32 | 20.25 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.05% | ||
| Current month | +0.59% | ||
| 1 month | -1.92% | ||
| 3 months | -2.63% | ||
| 6 months | +4.03% | ||
| Current year | -2.67% | ||
| 1 year | -12.93% | ||
| 3 years | -18.98% | ||
| 5 years | -26.62% | ||
| 10 years | -24.16% |
Volumes
marketsDaily volume
294 498
Avg. Volume 20 sessions
170 673
Avg. Volume 20 sessions MXN
3 481 729.20
Avg. Volume 20 sessions USD
203 099.71
Record volume 1
61 091 950
Record volume 2
34 608 050
Record volume 3
28 899 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
31 974 714 467
Capitalization (USD)
1 865 181 019
Net sales (MXN)
6 188 989 060
Net sales (USD)
361 022 299
Free-Float
92.03 %
Free-Float capitalization (MXN)
30 777 106 490
Free-Float capitalization (USD)
1 795 320 953
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.25
20.99
1 month
20.0021.00
Current year
20.0022.00
1 year
19.2124.50
3 years
19.2126.43
5 years
16.3530.50
10 years
16.3540.00
Indicators
Moving average 5 days
20.56
Moving average 20 days
20.38
Moving average 50 days
20.49
Moving average 100 days
20.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
48.44
RSI 14 days
48.67
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.05% | -2.67% | -12.93% | 1.87B | ||
| -0.21% | -0.48% | -13.69% | -22.21% | 12.25B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.38B | ||
| -1.91% | -5.09% | -1.91% | -10.48% | 5.36B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.36B | ||
| -2.14% | -1.44% | -11.21% | -7.62% | 5.25B | ||
| +0.20% | +1.84% | -9.21% | -4.77% | 4.53B | ||
| +0.19% | +1.24% | +0.92% | +7.97% | 4.51B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.5B | ||
| +0.23% | +0.42% | +3.97% | -9.04% | 3.89B | ||
| -0.04% | +1.86% | -15.05% | +2.31% | 3.11B | ||
| +0.86% | +1.13% | +5.97% | +2.41% | 3.02B | ||
| +1.59% | +1.00% | +15.57% | +26.80% | 2.72B | ||
| +1.18% | -1.23% | +4.41% | +4.68% | 2.3B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 1.99B | ||
| Average | +0.45% | +0.83% | -4.93% | -4.17% | ||
| Weighted average by Cap. | +0.34% | +1.17% | -6.46% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Equities
- DANHOS 13 Stock
- Quotes Fibra Danhos
