|
End-of-day quote
Mexican S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 29.49 MXN | +0.75% |
|
-1.54% | +5.10% |
| Jul. 22 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| Jul. 21 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 29.49 $
+0.75%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 29.49MXN | +0.75% | 137M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MX$29.76 | MX$29.47 | MX$29.26 | MX$29.27 | MX$29.49 |
| Volume | 78,073 | 116,630 | 136,547 | 70,963 | 4,632,669 |
| Change | -0.63% | -0.97% | -0.71% | +0.03% | +0.75% |
| Opening | MX$29.80 | MX$29.61 | MX$29.62 | MX$29.23 | MX$29.23 |
| High | MX$30.10 | MX$29.86 | MX$29.63 | MX$29.48 | MX$29.79 |
| Low | MX$29.64 | MX$29.32 | MX$29.18 | MX$29.10 | MX$29.23 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.54% | ||
| Current month | +1.03% | ||
| 1 month | +3.22% | ||
| 3 months | +8.22% | ||
| 6 months | +17.49% | ||
| Current year | +5.10% | ||
| 1 year | +5.85% | ||
| 3 years | +41.51% | ||
| 5 years | +20.22% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
4,632,669
Avg. Volume 20 sessions
899,021
Avg. Volume 20 sessions MXN
26,512,129.29
Avg. Volume 20 sessions USD
1,563,870.97
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
47,681,432,807
Market Cap (USD)
2,812,584,677
Net sales (MXN)
7,576,427,590
Net sales (USD)
446,910,734
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,160,807
Free-Float
54.01 %
Free-Float capitalization (MXN)
26,126,252,645
Free-Float capitalization (USD)
1,541,109,265
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
29.45
Moving average 20 days
29.02
Moving average 50 days
28.75
Moving average 100 days
28.24
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.24%
RSI 9 days
58.76
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -1.54% | +5.85% | +41.51% | 2.81B | |
| -0.62% | -1.79% | +0.61% | +9.68% | 15.75B | |
| +0.51% | +0.42% | - | - | 7.17B | |
| +0.08% | -4.90% | +15.79% | +9.39% | 6.32B | |
| -1.07% | -2.87% | -3.52% | +21.63% | 6.23B | |
| -1.57% | -4.77% | -20.33% | +5.78% | 6.03B | |
| +0.30% | -3.30% | -21.91% | -31.87% | 5.67B | |
| +0.11% | -3.52% | -0.67% | +2.30% | 5.64B | |
| 0.00% | -4.55% | +19.75% | +28.17% | 5.53B | |
| -1.68% | -4.36% | -25.95% | -24.68% | 4.97B | |
| Average | -0.32% | -3.06% | -3.37% | +6.88% | 6.61B | |
| Weighted average by Cap. | -0.39% | -2.88% | -2.82% | +6.17% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.1 |  | 30.1 |
| 1 month | 28.12 | | 30.1 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 36 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
