|
End-of-day quote
Mexican S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 29.95 MXN | +1.01% |
|
+4.10% | +6.74% |
| Jul. 22 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| Jul. 21 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 29.95 $
+1.01%
5.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 29.95MXN | +1.01% | 5.73M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MX$29.19 | MX$29.22 | MX$29.03 | MX$29.65 | MX$29.95 |
| Volume | 3,424,253 | 523,713 | 121,697 | 2,744,302 | 191,332 |
| Change | +1.46% | +0.10% | -0.65% | +2.14% | +1.01% |
| Opening | MX$28.91 | MX$29.10 | MX$29.30 | MX$29.10 | MX$29.55 |
| High | MX$29.60 | MX$29.34 | MX$29.30 | MX$29.85 | MX$29.98 |
| Low | MX$28.50 | MX$28.75 | MX$28.91 | MX$29.10 | MX$29.53 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.10% | ||
| Current month | +2.60% | ||
| 1 month | +1.91% | ||
| 3 months | +10.80% | ||
| 6 months | +12.55% | ||
| Current year | +6.74% | ||
| 1 year | +12.64% | ||
| 3 years | +44.48% | ||
| 5 years | +22.00% | ||
| 10 years | -13.69% |
Volumes
marketsDaily volume
191,332
Avg. Volume 20 sessions
614,454
Avg. Volume 20 sessions MXN
18,402,897.3
Avg. Volume 20 sessions USD
1,090,353.26
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
47,725,068,382
Market Cap (USD)
2,829,728,464
Net sales (MXN)
7,576,427,590
Net sales (USD)
449,223,721
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,166,815
Free-Float
54.01 %
Free-Float capitalization (MXN)
26,150,162,037
Free-Float capitalization (USD)
1,550,502,919
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
29.41
Moving average 20 days
28.83
Moving average 50 days
28.67
Moving average 100 days
28.19
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-5.88%
RSI 9 days
76.11
RSI 14 days
69.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +4.10% | +12.64% | +44.48% | 2.83B | |
| +0.16% | -0.18% | +5.20% | +7.78% | 16.01B | |
| -1.60% | +0.95% | - | - | 7.26B | |
| +0.61% | -3.42% | +23.81% | +13.76% | 6.61B | |
| -0.20% | -2.40% | -3.58% | +22.99% | 6.42B | |
| +0.88% | -1.28% | -13.99% | +8.73% | 6.3B | |
| +0.15% | -2.57% | -17.58% | -30.02% | 5.86B | |
| +0.16% | -2.38% | +3.54% | +5.43% | 5.84B | |
| +0.82% | -1.92% | +27.36% | +34.80% | 5.75B | |
| -0.81% | +2.23% | -20.22% | -23.54% | 5.25B | |
| Average | +0.12% | -0.94% | +1.91% | +9.38% | 6.81B | |
| Weighted average by Cap. | +0.06% | -1.01% | +2.20% | +7.82% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.5 |  | 29.98 |
| 1 month | 28.12 | | 29.98 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 36 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
