FIBRA DANHOS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 MXN | +2.11% |
|
+0.39% | -0.62% |
| Apr. 19 | Transcript : Fibra Danhos, Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 19 | Fibra Danhos Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.56 $ | 20.66 $ | 20.43 $ | 20.4 $ | 20.83 $ |
| Volume | 100 979 | 261 992 | 92 460 | 294 498 | 86 990 |
| Change | -0.92% | +0.49% | -1.11% | -0.15% | +2.11% |
| Opening | 20.71 | 20.67 | 20.59 | 20.42 | 20.38 |
| High | 20.75 | 20.99 | 20.66 | 20.49 | 20.98 |
| Low | 20.50 | 20.49 | 20.32 | 20.25 | 20.38 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.39% | ||
| Current month | +2.71% | ||
| 1 month | +1.02% | ||
| 3 months | -1.00% | ||
| 6 months | +5.31% | ||
| Current year | -0.62% | ||
| 1 year | -10.79% | ||
| 3 years | -14.53% | ||
| 5 years | -24.80% | ||
| 10 years | -22.57% |
Volumes
marketsDaily volume
86 990
Avg. Volume 20 sessions
168 686
Avg. Volume 20 sessions MXN
3 513 729.38
Avg. Volume 20 sessions USD
205 043.68
Record volume 1
61 091 950
Record volume 2
34 608 050
Record volume 3
28 899 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
32 647 676 360
Capitalization (USD)
1 905 155 154
Net sales (MXN)
6 188 989 060
Net sales (USD)
361 158 457
Free-Float
92.03 %
Free-Float capitalization (MXN)
31 424 862 700
Free-Float capitalization (USD)
1 833 797 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.25
20.99
1 month
20.0021.00
Current year
20.0022.00
1 year
19.2124.50
3 years
19.2126.43
5 years
16.3530.50
10 years
16.3540.00
Indicators
Moving average 5 days
20.58
Moving average 20 days
20.41
Moving average 50 days
20.49
Moving average 100 days
20.60
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
62.17
RSI 14 days
58.34
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.52% | +1.03% | -4.64% | -5.56% | ||
| Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Equities
- DANHOS 13 Stock
- Quotes Fibra Danhos
