|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.31 MXN | +0.21% |
|
+2.30% | +4.45% |
| Jul. 22 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| Jul. 21 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MX$29.58 | MX$29.41 | MX$29.35 | MX$29.25 | MX$29.31 |
| Volume | 243,380 | 253,257 | 166,269 | 150,583 | 279,871 |
| Change | +3.25% | -0.57% | -0.20% | -0.34% | +0.21% |
| Opening | MX$28.70 | MX$29.43 | MX$29.50 | MX$29.36 | MX$29.35 |
| High | MX$29.86 | MX$32.14 | MX$29.70 | MX$29.70 | MX$29.42 |
| Low | MX$28.50 | MX$29.02 | MX$29.01 | MX$29.11 | MX$28.82 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.30% | ||
| 1 month | +2.02% | ||
| 3 months | +5.81% | ||
| 6 months | +7.64% | ||
| Current year | +4.45% | ||
| 1 year | +16.49% | ||
| 3 years | +35.26% | ||
| 5 years | +25.26% | ||
| 10 years | -15.09% |
Volumes
marketsDaily volume
279,871
Avg. Volume 20 sessions
192,255
Avg. Volume 20 sessions MXN
5,634,994.05
Avg. Volume 20 sessions USD
325,635.04
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
47,446,897,778
Market Cap (USD)
2,736,631,605
Net sales (MXN)
7,576,427,590
Net sales (USD)
436,991,503
Free-Float
97.96 %
Free-Float capitalization (MXN)
47,154,673,121
Free-Float capitalization (USD)
2,719,776,736
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.38
Moving average 20 days
28.42
Moving average 50 days
28.04
Moving average 100 days
27.8
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.15%
RSI 9 days
68.11
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.30% | +16.49% | +35.26% | 2.74B | |
| +0.10% | -4.03% | +13.27% | +10.43% | 16.77B | |
| +0.82% | +1.72% | +23.33% | +11.30% | 7.03B | |
| -0.39% | +2.40% | +0.59% | +19.63% | 6.91B | |
| 0.00% | -3.25% | +2.46% | +30.54% | 6.77B | |
| +0.07% | -3.82% | - | - | 6.41B | |
| +0.87% | +1.20% | -12.03% | -21.07% | 6.39B | |
| +0.20% | +0.05% | +3.95% | +7.10% | 6.18B | |
| +0.36% | +0.59% | +25.95% | +32.89% | 6.1B | |
| +0.28% | +4.36% | -19.87% | -22.63% | 4.96B | |
| Average | +0.14% | +0.17% | +6.01% | +11.49% | 7.03B | |
| Weighted average by Cap. | +0.01% | -0.48% | +7.20% | +10.82% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.82 |  | 32.14 |
| 1 month | 27.63 | | 32.14 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.69 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 37.3 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
