|
End-of-day quote
Mexican S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 28.52 MXN | -0.18% |
|
-1.38% | +1.64% |
| Jul. 22 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| Jul. 21 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 28.52 $
-0.18%
10.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 28.52MXN | -0.18% | 10.16M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MX$29.04 | MX$29.06 | MX$29.12 | MX$28.57 | MX$28.52 |
| Volume | 71,896 | 163,244 | 126,759 | 135,921 | 356,359 |
| Change | +0.41% | +0.07% | +0.21% | -1.89% | -0.18% |
| Opening | MX$29.06 | MX$29.18 | MX$29.17 | MX$29.16 | MX$28.70 |
| High | MX$29.19 | MX$29.34 | MX$29.51 | MX$29.16 | MX$28.93 |
| Low | MX$28.86 | MX$28.88 | MX$29.01 | MX$28.30 | MX$28.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.38% | ||
| Current month | -2.70% | ||
| 1 month | +2.04% | ||
| 3 months | +3.45% | ||
| 6 months | +4.55% | ||
| Current year | +1.64% | ||
| 1 year | +9.65% | ||
| 3 years | +37.38% | ||
| 5 years | +18.24% | ||
| 10 years | -19.87% |
Volumes
marketsDaily volume
356,359
Avg. Volume 20 sessions
204,204
Avg. Volume 20 sessions MXN
5,823,898.08
Avg. Volume 20 sessions USD
341,897.76
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
46,267,150,798
Market Cap (USD)
2,710,706,444
Net sales (MXN)
7,576,427,590
Net sales (USD)
443,888,823
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,152,958
Free-Float
97.96 %
Free-Float capitalization (MXN)
45,982,192,183
Free-Float capitalization (USD)
2,694,011,248
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.86
Moving average 20 days
28.84
Moving average 50 days
28.34
Moving average 100 days
28.09
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.51%
RSI 9 days
41.59
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.38% | +9.65% | +37.38% | 2.71B | |
| +1.13% | -0.50% | +8.76% | +6.92% | 16.1B | |
| +0.14% | -0.56% | +22.88% | +13.37% | 7.08B | |
| -0.29% | -1.90% | -1.90% | +23.21% | 7.03B | |
| +2.85% | +0.81% | - | - | 6.75B | |
| +1.34% | +1.34% | +1.94% | +29.12% | 6.62B | |
| -0.07% | -1.07% | -15.08% | -23.38% | 6.33B | |
| +0.57% | -0.77% | +2.48% | +7.18% | 6.1B | |
| +0.32% | -1.04% | +27.17% | +38.05% | 6.03B | |
| -0.56% | -2.62% | -23.70% | -23.70% | 4.94B | |
| Average | +0.53% | -0.73% | +3.58% | +12.02% | 6.97B | |
| Weighted average by Cap. | +0.67% | -0.58% | +4.69% | +10.67% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.3 |  | 29.51 |
| 1 month | 27.78 | | 32.14 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.69 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 36 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
