Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62 GBX | +4.03% | +10.71% | +16.10% |
May. 02 | Smiths News to Seek Potential Bolt-On Acquisitions | CI |
May. 02 | Transcript : Smiths News plc, H1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 57.4 p | 59.4 p | 59.6 p | 62 p |
Volume | 533 850 | 731 261 | 1 085 166 | 1 250 263 |
Change | +2.50% | +3.48% | +0.34% | +4.03% |
Opening | 56.00 | 58.60 | 57.00 | 60.00 |
High | 58.40 | 60.44 | 61.98 | 63.90 |
Low | 54.20 | 57.50 | 56.40 | 59.50 |
Performance
1 day | +4.03% | ||
1 week | +10.71% | ||
Current month | +17.42% | ||
1 month | +28.63% | ||
3 months | +26.53% | ||
6 months | +31.36% | ||
Current year | +16.10% | ||
1 year | +25.76% | ||
3 years | +43.19% | ||
5 years | +66.44% | ||
10 years | -65.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Books, Newspapers & Magazines Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.03% | +10.71% | +16.10% | +25.76% | 184M | ||
-1.40% | -0.15% | -13.61% | -8.04% | 655M | ||
Average | +1.32% | +4.04% | +1.25% | +8.86% | ||
Weighted average by Cap. | -0.21% | +0.30% | -7.10% | -0.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 am | 62.05 | 2,000 | 674,317 |
11:29:28 am | 62.02 | 10,000 | 672,317 |
11:27:08 am | 61.98 | 2,000 | 662,317 |
11:25:39 am | 62.54 | 795 | 660,317 |
11:20:03 am | 61.95 | 9,332 | 659,522 |
11:18:28 am | 61.94 | 2,099 | 650,190 |
11:14:29 am | 62.58 | 610 | 648,091 |
11:13:47 am | 61.8 | 7,199 | 647,481 |
11:01:01 am | 61.2 | 12,552 | 640,282 |
Monthly variations
Annual change
2024 | +16.10% | ||
2023 | +14.22% | ||
2022 | +23.68% | ||
2021 | +28.14% | ||
2020 | -18.51% | ||
2019 | -15.32% | ||
2018 | -61.83% | ||
2017 | -26.68% | ||
2016 | -9.21% | ||
2015 | +9.25% | ||
2014 | -34.75% | ||
2013 | +47.50% | ||
2012 | +95.12% | ||
2011 | -30.66% | ||
2010 | +8.99% | ||
2009 | +53.90% | ||
2008 | -32.37% | ||
2007 | -23.20% | ||
2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc