Stock COOR COOR SERVICE MANAGEMENT HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coor Service Management Holding AB

Equities

COOR

SE0007158829

Business Support Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:58 2024-04-26 am EDT 		5-day change 1st Jan Change
51.2 SEK +6.49% Intraday chart for Coor Service Management Holding AB +7.07% +17.38%
03:15pm Coor Service Management Holding AB Approves Election of Catarina Fritz and Jens Lööw as New Board Members CI
03:15pm Coor Service Management Holding AB Approves Dividend, Payable in Two Parts May 6, 2024 and October 9, 2024 Respectively CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Coor Service Management Holding AB(COOR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 48.9 kr 48.4 kr 48.08 kr 51.2 kr 51.2 kr
Volume 110 650 228 768 254 461 338 340 338 340
Change +2.30% -1.02% -0.66% +6.49% +6.49%
Opening 49.90 49.58 48.84 48.58 48.58
High 49.90 51.30 50.60 51.25 51.25
Low 47.50 46.42 47.70 48.22 48.22

Performance

1 day+8.15%
1 week+6.14%
Current month+2.09%
1 month+1.69%
3 months+16.63%
6 months+44.55%
Current year+17.38%
1 year-20.06%
3 years-32.50%
5 years-37.86%

Volumes

markets
Daily volume
338 340
Estimated daily volume
338 340
Avg. Volume 20 sessions
129 399
Daily volume ratio
2.61
Avg. Volume 20 sessions SEK
6 625 228.80
Avg. Volume 20 sessions USD
605 903.67
Record volume 1
24 295 840
Record volume 2
12 715 220
Record volume 3
8 178 523
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
4 579 114 812
Capitalization (USD)
418 778 366
Net sales (SEK)
12 443 000 000
Net sales (USD)
1 137 962 122
Number of employees
10 497
Sales / Employee (SEK)
1 185 386
Sales / Employee (USD)
108 408
Free-Float
96.83 %
Free-Float capitalization (SEK)
4 472 691 586
Free-Float capitalization (USD)
409 045 536
Average Daily Capital Traded
0.14%

Highs and lows

1 week
46.42
Extreme 46.42
51.30
1 month
46.42
Extreme 46.42
52.10
Current year
39.38
Extreme 39.38
52.10
1 year
32.72
Extreme 32.72
67.50
3 years
32.72
Extreme 32.72
93.70
5 years
32.72
Extreme 32.72
94.70
10 years
28.20
Extreme 28.2
94.70

Indicators

Moving average 5 days
48.28
Moving average 20 days
49.47
Moving average 50 days
47.65
Moving average 100 days
45.22
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
46.32
RSI 14 days
48.63

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
COOR SERVICE MANAGEMENT HOLDING AB Stock Coor Service Management Holding AB
+6.49%+6.14%+17.38%-20.06% 419M
CINTAS CORPORATION Stock Cintas Corporation
+0.15%+0.75%+10.55%+51.54% 67.5B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.51%+0.75%+11.64%+28.63% 18.12B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.20%+0.79%+9.40%+31.17% 13.4B
INTERTEK GROUP PLC Stock Intertek Group plc
0.00%+0.86%+16.53%+21.07% 9.97B
TELEPERFORMANCE SE Stock Teleperformance SE
+1.16%+1.23%-32.90%-49.41% 5.7B
GENPACT LIMITED Stock Genpact Limited
+0.68%-2.18%-10.98%-28.47% 5.53B
MAXIMUS, INC. Stock Maximus, Inc.
-0.25%-1.24%-4.09%-1.01% 4.92B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.17%+0.14%-4.83%-9.46% 4.86B
PLUXEE N.V. Stock Pluxee N.V.
-0.51%+3.24% - - 4.33B
DKSH HOLDING AG Stock DKSH Holding AG
-0.17%-1.49%+2.05%-16.53% 4.25B
ALS LIMITED Stock ALS Limited
-2.24%-1.73%+1.71%-0.76% 4.21B
EXPONENT, INC. Stock Exponent, Inc.
+19.49%+20.26%+8.14%+1.06% 4.04B
THE BRINK'S COMPANY Stock The Brink's Company
+1.84%+1.94%+0.89%+43.48% 3.9B
CBIZ, INC. Stock CBIZ, Inc.
-3.67%-2.88%+16.25%+42.22% 3.77B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-0.85%-0.33%-43.99%-42.83% 3.66B
Average+1.50%+1.29%-0.15%+3.38%
Weighted average by Cap.+0.54%+0.88%+5.72%+27.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34ee7a80e1.yXCuMMEuuJxcnJ6qdACUru1TiS8EdE6-beET6nkFJec.kSL3Z6ZI6fpspPfrIjPmypwGugJmJSKLOrFJvw41Qb6HHeV5lkPfymjQpg
DatePriceVolumeDaily volume
11:29:58 am 51.2 177 337,640
11:29:58 am 51.2 167 337,463
11:29:58 am 51.2 178 337,296
11:29:58 am 51.2 75 337,118
11:29:58 am 51.2 24 337,043
11:29:58 am 51.2 188 337,019
11:29:58 am 51.2 1,944 336,831
11:29:58 am 51.2 177 334,887
11:29:58 am 51.2 33 334,710
11:29:58 am 51.2 165 334,677

Chart Coor Service Management Holding AB

Chart Coor Service Management Holding AB
More charts

Monthly variations

Annual change

2024+17.38%
2023-32.16%
2022-22.20%
2021+14.16%
2020-12.14%
2019+17.05%
2018+12.64%
2017+23.15%
2016+28.81%
2015+3.68%
  1. Stock Market
  2. Equities
  3. COOR Stock
  4. Quotes Coor Service Management Holding AB