COOR SERVICE MANAGEMENT HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.08 SEK | -0.66% |
|
+0.54% | +10.22% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 47.8 kr | 48.9 kr | 48.4 kr | 48.08 kr |
| Volume | 148 709 | 110 650 | 228 768 | 254 461 |
| Change | -0.91% | +2.30% | -1.02% | -0.66% |
| Opening | 48.00 | 49.90 | 49.58 | 48.84 |
| High | 48.72 | 49.90 | 51.30 | 50.60 |
| Low | 47.32 | 47.50 | 46.42 | 47.70 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.54% | ||
| Current month | -4.13% | ||
| 1 month | -3.18% | ||
| 3 months | +9.57% | ||
| 6 months | +35.13% | ||
| Current year | +10.22% | ||
| 1 year | -26.43% | ||
| 3 years | -37.40% | ||
| 5 years | -41.79% |
Volumes
marketsDaily volume
254 461
Estimated daily volume
254 461
Avg. Volume 20 sessions
122 392
Daily volume ratio
2.08
Avg. Volume 20 sessions SEK
5 884 607.36
Avg. Volume 20 sessions USD
540 948.42
Record volume 1
24 295 840
Record volume 2
12 715 220
Record volume 3
8 178 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 592 551 748
Capitalization (USD)
422 174 912
Net sales (SEK)
12 443 000 000
Net sales (USD)
1 143 835 218
Number of employees
10 648
Sales / Employee (SEK)
1 168 576
Sales / Employee (USD)
107 423
Free-Float
96.83 %
Free-Float capitalization (SEK)
4 485 816 235
Free-Float capitalization (USD)
412 363 143
Average Daily Capital Traded
0.13%
Highs and lows
1 week
46.42
51.30
1 month
46.4252.10
Current year
39.3852.10
1 year
32.7267.50
3 years
32.7293.70
5 years
32.7294.70
10 years
28.2094.70
Indicators
Moving average 5 days
48.23
Moving average 20 days
49.54
Moving average 50 days
47.55
Moving average 100 days
45.13
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
50.24
RSI 14 days
51.23
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.54% | +10.22% | -26.43% | 422M | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.38B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.09B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.41B | ||
| +1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
| -0.04% | +2.02% | +16.53% | +19.72% | 9.92B | ||
| -2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.73B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.93B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.9B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.89% | +8.95% | - | - | 4.28B | ||
| -2.02% | +0.65% | +2.14% | -2.13% | 4.2B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.08B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.99B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.91B | ||
| Average | -0.47% | +1.58% | +2.52% | +3.71% | ||
| Weighted average by Cap. | -0.08% | +0.93% | +7.32% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6dcd6a7a9931.DUtSlMzJ_boaZQk0tustqUSVoxF6eo_xW9yg4Bxrf9I.VR85obi4q_RuMkBu9JlBwx3tlnYQEOqCNrWXo1IiN55nexXEtbiL1yMLOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 48.08 | 351 | 227,415 |
| 11:29:45 am | 48.08 | 499 | 227,064 |
| 11:29:45 am | 48.08 | 1,735 | 226,565 |
| 11:29:45 am | 48.08 | 114 | 224,830 |
| 11:29:45 am | 48.08 | 596 | 224,716 |
| 11:29:45 am | 48.08 | 3,350 | 224,120 |
| 11:29:45 am | 48.08 | 2,611 | 220,770 |
| 11:29:45 am | 48.08 | 114 | 218,159 |
| 11:29:45 am | 48.08 | 375 | 218,045 |
| 11:29:45 am | 48.08 | 25 | 217,670 |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | -32.16% | ||
| 2022 | -22.20% | ||
| 2021 | +14.16% | ||
| 2020 | -12.14% | ||
| 2019 | +17.05% | ||
| 2018 | +12.64% | ||
| 2017 | +23.15% | ||
| 2016 | +28.81% | ||
| 2015 | +3.68% |
- Stock Market
- Equities
- COOR Stock
- Quotes Coor Service Management Holding AB
