CORBY SPIRIT AND WINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 CAD | +0.68% |
|
+3.81% | +2.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.02 $ | 13.25 $ | 13.25 $ | 13.34 $ |
| Volume | 2 015 | 2 823 | 1 802 | 3 450 |
| Change | +0.77% | +1.77% | 0.00% | +0.68% |
| Opening | 13.00 | 13.10 | 13.25 | 13.25 |
| High | 13.10 | 13.25 | 13.39 | 13.39 |
| Low | 12.96 | 13.06 | 13.25 | 13.25 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.81% | ||
| Current month | +3.49% | ||
| 1 month | +2.69% | ||
| 3 months | +6.38% | ||
| 6 months | +3.41% | ||
| Current year | +2.07% | ||
| 1 year | -13.09% | ||
| 3 years | -25.52% | ||
| 5 years | -24.89% | ||
| 10 years | -38.21% |
Volumes
marketsDaily volume
3 450
Estimated daily volume
3 450
Avg. Volume 20 sessions
8 856
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
118 139.04
Avg. Volume 20 sessions USD
86 483.68
Record volume 1
10 476 000
Record volume 2
7 800 000
Record volume 3
6 552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
370 084 321
Capitalization (USD)
270 920 227
Net sales (CAD)
162 955 000
Net sales (USD)
119 291 208
Number of employees
177
Sales / Employee (CAD)
920 650
Sales / Employee (USD)
673 962
Free-Float
55.71 %
Free-Float capitalization (CAD)
206 168 142
Free-Float capitalization (USD)
150 925 389
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.96
13.39
1 month
12.7413.67
Current year
12.2413.67
1 year
12.2015.92
3 years
12.2019.98
5 years
12.2019.98
10 years
12.2024.69
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.13
Moving average 50 days
13.03
Moving average 100 days
12.98
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
58.10
RSI 14 days
55.58
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.81% | +2.07% | -13.09% | 271M | ||
| -1.88% | -2.27% | -3.40% | -26.95% | 77.64B | ||
| -1.84% | -1.78% | -15.74% | -24.77% | 23.37B | ||
| 0.00% | 0.00% | -8.57% | -26.15% | 8.86B | ||
| +0.32% | +2.25% | -8.39% | -8.39% | 5.18B | ||
| -0.81% | -1.34% | -20.26% | -48.79% | 5.03B | ||
| -0.77% | +3.00% | +4.89% | - | 4.49B | ||
| +0.12% | -0.44% | +4.58% | +53.74% | 2.78B | ||
| +1.64% | -0.34% | -19.63% | -18.52% | 1.71B | ||
| -1.09% | +1.11% | +4.00% | -16.53% | 1.6B | ||
| -0.78% | +1.70% | -17.92% | -3.14% | 1.3B | ||
| 0.00% | 0.00% | -6.67% | -4.98% | 1.06B | ||
| +0.93% | +2.75% | +0.93% | -2.08% | 702M | ||
| +5.00% | +27.60% | +109.24% | +1,101.19% | 622M | ||
| +1.77% | +2.95% | -36.02% | -54.42% | 522M | ||
| +3.33% | +4.10% | -0.36% | +54.14% | 417M | ||
| Average | +0.42% | +3.30% | -0.70% | +64.08% | ||
| Weighted average by Cap. | -1.39% | +0.39% | -6.09% | -18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f1650605afad03e9798ec925.mZYTbkg2EXB3fxgRiKsL7d4mAKABoxmnw5nH9exdwlQ.99RFGR5wRUA1PU9o__lhmqweUO90kiHOrtapv4YRuAfqyXwMEgRwNkArVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 13.34 | 100 | 3,400 |
| 02:51:33 pm | 13.37 | 100 | 3,300 |
| 02:19:36 pm | 13.35 | 100 | 3,200 |
| 02:19:36 pm | 13.35 | 200 | 3,100 |
| 02:19:36 pm | 13.35 | 300 | 2,900 |
| 02:04:53 pm | 13.35 | 100 | 2,600 |
| 02:04:53 pm | 13.35 | 100 | 2,500 |
| 02:04:53 pm | 13.36 | 100 | 2,400 |
| 01:50:34 pm | 13.38 | 100 | 2,300 |
| 11:52:57 am | 13.39 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -20.16% | ||
| 2022 | -2.39% | ||
| 2021 | -0.77% | ||
| 2020 | +9.88% | ||
| 2019 | -17.09% | ||
| 2018 | -19.73% | ||
| 2017 | +3.59% | ||
| 2016 | +18.36% | ||
| 2015 | -17.97% | ||
| 2014 | +13.20% | ||
| 2013 | +14.69% | ||
| 2012 | +7.93% | ||
| 2011 | -2.55% | ||
| 2010 | +8.58% | ||
| 2009 | +0.91% | ||
| 2008 | -36.00% | ||
| 2007 | -6.43% | ||
| 2006 | +31.96% | ||
| 2005 | +13.50% | ||
| 2004 | +8.73% | ||
| 2003 | +5.00% | ||
| 2002 | -10.45% | ||
| 2001 | +43.93% | ||
| 2000 | -37.93% | ||
| 1999 | -12.79% | ||
| 1998 | +32.82% | ||
| 1997 | +40.76% | ||
| 1996 | +8.24% | ||
| 1995 | +24.09% | ||
| 1994 | -36.28% | ||
| 1993 | +14.36% | ||
| 1992 | +2.17% | ||
| 1991 | +48.39% | ||
| 1990 | +13.24% | ||
| 1989 | +28.82% | ||
| 1988 | +25.93% | ||
| 1987 | -16.67% | ||
| 1986 | +35.00% | ||
| 1985 | +56.52% | ||
| 1984 | -18.73% | ||
| 1983 | +24.12% | ||
| 1982 | +7.55% | ||
| 1981 | -5.36% | ||
| 1980 | +92.27% | ||
| 1979 | +15.35% | ||
| 1978 | +20.24% | ||
| 1977 | +15.07% | ||
| 1976 | +14.96% |
- Stock Market
- Equities
- CSW.A Stock
- Quotes Corby Spirit and Wine Limited
