CRESCENT NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0126 EUR | -1.56% |
|
-3.08% | +50.00% |
| 2023 | Crescent NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Crescent NV Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.013 € | 0.0136 € | 0.013 € | 0.0128 € | 0.0126 € |
| Volume | 458 547 | 601 288 | 908 675 | 31 398 | 134 006 |
| Change | 0.00% | +4.62% | -4.41% | -1.54% | -1.56% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0126 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.08% | ||
| Current month | +46.51% | ||
| 1 month | +53.66% | ||
| 3 months | +70.27% | ||
| 6 months | +80.00% | ||
| Current year | +50.00% | ||
| 1 year | -36.36% | ||
| 3 years | -60.62% | ||
| 5 years | -81.47% |
Volumes
marketsDaily volume
134 006
Estimated daily volume
200 224
Avg. Volume 20 sessions
909 762
Daily volume ratio
0.22
Avg. Volume 20 sessions
11 463.00
Avg. Volume 20 sessions USD
12 288.34
Record volume 1
164 145 200
Record volume 2
105 916 000
Record volume 3
61 081 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 505 932
Capitalization (USD)
27 342 359
Net sales (EUR)
21 110 000
Net sales (USD)
22 629 920
Number of employees
81
Sales / Employee (EUR)
260 617
Sales / Employee (USD)
279 382
Free-Float
50.6 %
Free-Float capitalization (EUR)
12 906 002
Free-Float capitalization (USD)
13 835 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.000.04
5 years
0.000.07
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-25.40%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
59.33
RSI 14 days
62.81
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.08% | +50.00% | -36.36% | 27.34M | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 119B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 71.66B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 58.24B | ||
| +1.07% | +3.94% | +1.58% | -26.13% | 23.35B | ||
| +1.19% | +3.14% | +9.78% | -3.69% | 15.94B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.86B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.51B | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
| -0.20% | +0.59% | +1.80% | +6.81% | 7.9B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.23B | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.82B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.85B | ||
| +0.67% | +4.67% | +19.47% | +67.16% | 5.57B | ||
| Average | +0.23% | +1.00% | +7.45% | -0.09% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +3.97% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QG_ocxNqNpVt_Mfeu_0Jk_eJNpl4A4xfJY9z0-iPYuE.NyCJFWcMcsA4hIi8y4lQx7XWRv8zc8sKFuU__o_mPb4GWZEXeAZh5COFoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:41 am | 0.0126 | 6 | 134,006 |
| 06:29:58 am | 0.0126 | 45,073 | 134,000 |
| 06:29:58 am | 0.0126 | 14,927 | 88,927 |
| 06:29:58 am | 0.0128 | 10,000 | 74,000 |
| 06:29:58 am | 0.0128 | 4,000 | 64,000 |
| 05:16:17 am | 0.0128 | 40,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +52.38% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | -15.63% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Crescent NV
