CREW ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CAD | +1.54% |
|
+5.23% | +1.98% |
| Mar. 07 | Crew Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Crew Energy Q4 Profit Falls 44% on Weaker Natural-Gas Prices, Lower Production | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.42 $ | 4.59 $ | 4.56 $ | 4.63 $ |
| Volume | 151 776 | 158 695 | 314 095 | 247 856 |
| Change | +0.23% | +3.85% | -0.65% | +1.54% |
| Opening | 4.39 | 4.38 | 4.55 | 4.53 |
| High | 4.46 | 4.59 | 4.58 | 4.67 |
| Low | 4.37 | 4.38 | 4.49 | 4.50 |
Performance
| 1 day | +1.54% | ||
| 1 week | +5.23% | ||
| Current month | -0.43% | ||
| 1 month | +1.31% | ||
| 3 months | +4.75% | ||
| 6 months | -22.18% | ||
| Current year | +1.98% | ||
| 1 year | -1.07% | ||
| 3 years | +392.55% | ||
| 5 years | +295.73% | ||
| 10 years | -62.57% |
Volumes
marketsDaily volume
247 856
Estimated daily volume
247 856
Avg. Volume 20 sessions
271 286
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
1 256 054.18
Avg. Volume 20 sessions USD
920 763.08
Record volume 1
11 433 730
Record volume 2
7 898 999
Record volume 3
6 654 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
723 426 508
Capitalization (USD)
530 315 036
Net sales (CAD)
327 756 000
Net sales (USD)
240 264 813
Number of employees
53
Sales / Employee (CAD)
6 184 075
Sales / Employee (USD)
4 533 298
Free-Float
92.09 %
Free-Float capitalization (CAD)
671 102 829
Free-Float capitalization (USD)
491 958 640
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.37
4.67
1 month
4.375.03
Current year
3.735.03
1 year
3.736.61
3 years
0.966.99
5 years
0.146.99
10 years
0.1412.74
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.65
Moving average 50 days
4.51
Moving average 100 days
4.47
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
48.43
RSI 14 days
49.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +5.23% | +1.98% | -1.07% | 530M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +4.21% | +6.23% | +52.15% | +58.24% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.67% | +3.06% | +13.86% | +17.88% | ||
| Weighted average by Cap. | +0.65% | +3.34% | +16.90% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2977fe4034268c54.zx2L1h2oiHcxH4qs6dcDLJYV_RokQsdYahm5wtoTeTs.rnGm40TG0TFhZb7JpqRLSaYln1tCJpcKOXHa8KArAE2sL_25Lcv6Nl5T0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.63 | 200 | 245,800 |
| 04:00:00 pm | 4.63 | 100 | 245,600 |
| 04:00:00 pm | 4.63 | 100 | 245,500 |
| 04:00:00 pm | 4.63 | 100 | 245,400 |
| 04:00:00 pm | 4.63 | 100 | 245,300 |
| 04:00:00 pm | 4.63 | 100 | 245,200 |
| 04:00:00 pm | 4.63 | 200 | 245,100 |
| 04:00:00 pm | 4.63 | 100 | 244,900 |
| 04:00:00 pm | 4.63 | 100 | 244,800 |
| 04:00:00 pm | 4.63 | 100 | 244,700 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -19.36% | ||
| 2022 | +96.85% | ||
| 2021 | +410.71% | ||
| 2020 | -1.75% | ||
| 2019 | -33.72% | ||
| 2018 | -72.70% | ||
| 2017 | -58.06% | ||
| 2016 | +85.43% | ||
| 2015 | -31.59% | ||
| 2014 | -7.21% | ||
| 2013 | -1.69% | ||
| 2012 | -42.31% | ||
| 2011 | -41.10% | ||
| 2010 | +30.11% | ||
| 2009 | +176.98% | ||
| 2008 | -26.69% | ||
| 2007 | -41.22% | ||
| 2006 | -34.22% | ||
| 2005 | +123.95% | ||
| 2004 | +120.32% | ||
| 2003 | -5.01% |
- Stock Market
- Equities
- CR Stock
- Quotes Crew Energy Inc.
