CROSSFIRST BANKSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 USD | +0.60% |
|
+0.80% | -7.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.49 $ | 12.62 $ | 12.71 $ | 12.49 $ | 12.53 $ |
| Volume | 138 371 | 90 007 | 116 378 | 150 215 | 1 516 |
| Change | +0.48% | +1.04% | +0.71% | -1.73% | +0.60% |
| Opening | 12.44 | 12.51 | 12.47 | 12.57 | 12.47 |
| High | 12.59 | 12.73 | 12.74 | 12.57 | 12.53 |
| Low | 12.39 | 12.51 | 12.45 | 12.35 | 12.37 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.57% | ||
| Current month | -9.75% | ||
| 1 month | -5.59% | ||
| 3 months | -14.33% | ||
| 6 months | +22.33% | ||
| Current year | -8.03% | ||
| 1 year | +24.53% | ||
| 3 years | -10.14% |
Volumes
marketsDaily volume
150 215
Estimated daily volume
150 215
Avg. Volume 20 sessions
151 371
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 890 623.79
Record volume 1
4 974 897
Record volume 2
1 729 059
Record volume 3
1 379 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
617 011 820
Net sales (USD)
249 543 000
Number of employees
453
Sales / Employee (USD)
550 868
Free-Float
80.58 %
Free-Float capitalization (USD)
538 503 527
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.35
12.74
1 month
10.6413.89
Current year
10.6415.07
1 year
9.2915.07
3 years
9.2916.50
5 years
5.6616.50
10 years
5.6616.50
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.81
Moving average 50 days
12.97
Moving average 100 days
13.13
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
52.19
RSI 14 days
49.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +3.57% | -8.03% | +24.53% | 617M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.47% | +2.91% | +4.64% | +16.32% | 154B | ||
| -0.05% | -1.46% | -11.72% | -9.74% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.58% | +3.74% | +11.10% | +21.01% | 93.9B | ||
| -1.40% | +6.73% | +24.75% | +41.42% | 87.06B | ||
| -0.51% | +3.93% | +8.64% | +18.04% | 82.82B | ||
| Average | -0.39% | +3.28% | +8.89% | +18.40% | ||
| Weighted average by Cap. | -0.39% | +3.15% | +10.21% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3cc15.hgaqxF54qlKqs42jHkLET96Ej5fCUJ3JGLVz4iKsp0g.4knInAErnTDu4OHobRO0dqrP4N2ENficQO8KjBOeigXCZ8XxLTT-CPz7-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.49 | 47,800 | 96,495 |
| 03:59:59 pm | 12.5 | 100 | 48,695 |
| 03:59:59 pm | 12.49 | 100 | 48,595 |
| 03:59:45 pm | 12.48 | 117 | 48,495 |
| 03:59:44 pm | 12.48 | 100 | 48,378 |
| 03:59:44 pm | 12.49 | 100 | 48,278 |
| 03:59:43 pm | 12.48 | 100 | 48,178 |
| 03:59:38 pm | 12.48 | 100 | 48,078 |
| 03:59:36 pm | 12.49 | 200 | 47,978 |
| 03:59:32 pm | 12.49 | 100 | 47,778 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +9.43% | ||
| 2022 | -20.50% | ||
| 2021 | +45.21% | ||
| 2020 | -25.45% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- CFB Stock
- Quotes CrossFirst Bankshares, Inc.
