Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.51 USD | +0.16% | +0.64% | -7.88% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.62 $ | 12.71 $ | 12.49 $ | 12.51 $ |
Volume | 90 007 | 116 378 | 150 215 | 87 078 |
Change | +1.04% | +0.71% | -1.73% | +0.16% |
Opening | 12.51 | 12.47 | 12.57 | 12.47 |
High | 12.73 | 12.74 | 12.57 | 12.63 |
Low | 12.51 | 12.45 | 12.35 | 12.37 |
Performance
1 day | +0.16% | ||
1 week | +0.64% | ||
Current month | -9.61% | ||
1 month | -4.43% | ||
3 months | -16.10% | ||
6 months | +21.46% | ||
Current year | -7.88% | ||
1 year | +26.24% | ||
3 years | -14.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +0.64% | -7.88% | +26.24% | 618M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.25% | +2.09% | +9.27% | +20.51% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.51 | 21,789 | 54,222 |
03:59:57 pm | 12.49 | 100 | 32,433 |
03:59:54 pm | 12.5 | 100 | 32,333 |
03:59:54 pm | 12.5 | 100 | 32,233 |
03:59:53 pm | 12.49 | 123 | 32,133 |
03:59:49 pm | 12.49 | 100 | 32,010 |
03:59:47 pm | 12.51 | 100 | 31,910 |
03:59:45 pm | 12.51 | 100 | 31,810 |
03:59:43 pm | 12.5 | 100 | 31,710 |
03:59:42 pm | 12.51 | 100 | 31,610 |
Monthly variations
Annual change
2024 | -7.88% | ||
2023 | +9.43% | ||
2022 | -20.50% | ||
2021 | +45.21% | ||
2020 | -25.45% | ||
2019 | -1.23% |
- Stock Market
- Equities
- CFB Stock
- Quotes CrossFirst Bankshares, Inc.