CRRC CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | 0.00% |
|
-6.44% | +38.21% |
| Apr. 16 | Zhuzhou CRRC Times Electric Cancels 4.7 Million Repurchased H Shares | MT |
| Apr. 12 | CRRC Forecasts 186% to 246% Profit Growth for Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.8 ¥ | 7.43 ¥ | 7.28 ¥ | 7.27 ¥ | 7.27 ¥ |
| Volume | 314 944 000 | 327 728 200 | 248 605 200 | 212 880 400 | 160 212 000 |
| Change | +0.39% | -4.74% | -2.02% | -0.14% | 0.00% |
| Opening | 7.70 | 7.80 | 7.40 | 7.31 | 7.24 |
| High | 7.96 | 7.84 | 7.44 | 7.33 | 7.32 |
| Low | 7.66 | 7.39 | 7.18 | 7.18 | 7.16 |
Performance
| 1 week | -6.44% | ||
| Current month | +6.60% | ||
| 1 month | +12.36% | ||
| 3 months | +28.22% | ||
| 6 months | +35.13% | ||
| Current year | +38.21% | ||
| 1 year | +6.44% | ||
| 3 years | +18.79% | ||
| 5 years | -17.95% | ||
| 10 years | +67.51% |
Volumes
marketsDaily volume
160 212 000
Avg. Volume 20 sessions
245 268 966
Avg. Volume 20 sessions CNY
1 783 105 382.82
Avg. Volume 20 sessions USD
1 783 105 382.82
Record volume 1
1 628 212 000
Record volume 2
1 337 893 000
Record volume 3
1 296 927 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
inf
Capitalization (USD)
26 891 567 237
Net sales (CNY)
234 261 514 000
Net sales (USD)
0
Number of employees
154 292
Sales / Employee (CNY)
1 518 300
Sales / Employee (USD)
0
Free-Float
47.51 %
Free-Float capitalization (CNY)
inf
Free-Float capitalization (USD)
12 776 573 828
Average Daily Capital Traded
0%
Highs and lows
1 week
7.16
7.84
1 month
6.498.08
Current year
5.118.08
1 year
5.038.08
3 years
4.618.08
5 years
4.618.71
10 years
4.1539.47
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.12
Moving average 50 days
6.68
Moving average 100 days
5.98
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
52.92
RSI 14 days
57.76
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.44% | +38.21% | +6.44% | 26.89B | ||
| 0.00% | 0.00% | +54.70% | +13.05% | 3.27B | ||
| -0.36% | -1.97% | -9.84% | -26.06% | 2.99B | ||
| -0.26% | +3.28% | +1.96% | +13.91% | 2.22B | ||
| -0.43% | +3.90% | +20.55% | +94.95% | 1.66B | ||
| -0.63% | -1.72% | -3.53% | +15.62% | 1.15B | ||
| +0.49% | +4.72% | +11.49% | +33.55% | 788M | ||
| -0.45% | -1.13% | -0.23% | +39.49% | 578M | ||
| +1.70% | +1.70% | -29.05% | -20.04% | 381M | ||
| -3.50% | +7.64% | -9.42% | -4.11% | 329M | ||
| +0.38% | +15.72% | +22.69% | +44.81% | 296M | ||
| -1.96% | +2.17% | -25.16% | -15.07% | 273M | ||
| +0.65% | +1.23% | +12.19% | +128.43% | 271M | ||
| +2.85% | +11.36% | +29.23% | +666.77% | 215M | ||
| -4.65% | -21.90% | -49.38% | -76.44% | 181M | ||
| -0.39% | +2.55% | +31.01% | +55.04% | 102M | ||
| Average | -0.42% | -0.07% | +5.96% | +60.65% | ||
| Weighted average by Cap. | -0.10% | -4.22% | +29.09% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.21% | ||
| 2023 | +2.94% | ||
| 2022 | -16.09% | ||
| 2021 | +14.69% | ||
| 2020 | -25.63% | ||
| 2019 | -20.84% | ||
| 2018 | -25.52% | ||
| 2017 | +23.95% | ||
| 2016 | -23.97% | ||
| 2015 | +101.41% | ||
| 2014 | +27.35% | ||
| 2013 | +1.01% | ||
| 2012 | +14.55% | ||
| 2011 | -42.65% | ||
| 2010 | +32.69% | ||
| 2009 | +32.02% | ||
| 2008 | +16.49% |
- Stock Market
- Equities
- 601766 Stock
- Quotes CRRC Corporation Limited
