CUMMINS INDIA LIMITED Quotes Cummins India Limited NSE India S.E.
Equities
CUMMINSIND
INE298A01020
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,241 INR | +0.23% |
|
+6.67% | +65.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3128.1 ₹ | 3159.15 ₹ | 3244.3 ₹ | 3233.4 ₹ | 3,241 ₹ |
| Volume | 365 623 | 316 601 | 663 114 | 339 113 | 238 555 |
| Change | +2.96% | +0.99% | +2.70% | -0.34% | +0.23% |
| Opening | 3,040.30 | 3,150.00 | 3,193.00 | 3,244.30 | 3,267 |
| High | 3,145.00 | 3,188.00 | 3,262.80 | 3,270.00 | 3,267 |
| Low | 3,039.00 | 3,118.00 | 3,181.55 | 3,223.65 | 3,205 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.67% | ||
| Current month | +7.80% | ||
| 1 month | +9.15% | ||
| 3 months | +43.71% | ||
| 6 months | +92.87% | ||
| Current year | +65.02% | ||
| 1 year | +107.02% | ||
| 3 years | +269.64% | ||
| 5 years | +333.88% | ||
| 10 years | +486.05% |
Volumes
marketsDaily volume
238 555
Estimated daily volume
267 059
Avg. Volume 20 sessions
518 628
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1 680 795 553.80
Avg. Volume 20 sessions USD
20 176 269.83
Record volume 1
19 211 090
Record volume 2
18 713 510
Record volume 3
13 333 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
895 815 988 837
Capitalization (USD)
10 753 375 130
Net sales (INR)
77 444 300 000
Net sales (USD)
929 641 377
Number of employees
3 161
Sales / Employee (INR)
24 499 937
Sales / Employee (USD)
294 097
Free-Float
48.79 %
Free-Float capitalization (INR)
437 040 596 003
Free-Float capitalization (USD)
5 246 235 314
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 039.00
3 270.00
1 month
2 922.553 270.00
Current year
1 927.003 270.00
1 year
1 556.003 270.00
3 years
747.003 270.00
5 years
280.003 270.00
10 years
280.003 270.00
Indicators
Moving average 5 days
3 160.64
Moving average 20 days
3 043.61
Moving average 50 days
2 834.15
Moving average 100 days
2 446.62
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
74.24
RSI 14 days
72.59
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.67% | +65.02% | +107.02% | 10.75B | ||
| -0.25% | +0.07% | +21.72% | +24.91% | 39.88B | ||
| +2.02% | +10.83% | +55.49% | +348.89% | 4.85B | ||
| -1.93% | +0.19% | +5.60% | +4.89% | 2.73B | ||
| +0.36% | -0.74% | +31.38% | - | 2.57B | ||
| +0.30% | +6.70% | +2.17% | +21.08% | 2.24B | ||
| -2.56% | +21.79% | +71.95% | +83.57% | 1.8B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.27B | ||
| +0.53% | +1.39% | -11.63% | +9.94% | 1.08B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 924M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 917M | ||
| -1.19% | +7.02% | -15.21% | +7.64% | 878M | ||
| -7.49% | -5.29% | -11.28% | +2.77% | 811M | ||
| -1.32% | -0.21% | -7.27% | +5.78% | 860M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 844M | ||
| -0.08% | -1.59% | -44.06% | +198.39% | 846M | ||
| Average | -1.02% | +2.56% | +9.81% | +66.36% | ||
| Weighted average by Cap. | -0.19% | +1.34% | +26.96% | +62.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b0e73976dee38eb.sDIihSXX8oAvFpEnsr259DHdcSd4ms2wsvANGMOBaII.21wUzG2SgPd8Tvxt1oXzg2HrGl0C7PuEn5NCR6fZBefTYUnWV7GqzB8gyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:19 am | 3,241 | 9 | 238,575 |
| 06:13:29 am | 3,241 | 1 | 238,566 |
| 06:10:22 am | 3,241 | 2 | 238,565 |
| 06:00:00 am | 3,251 | 20 | 238,563 |
| 06:00:00 am | 3,251 | 20 | 238,543 |
| 05:59:55 am | 3,253 | 27 | 238,523 |
| 05:59:51 am | 3,251 | 38 | 238,496 |
| 05:59:34 am | 3,253 | 81 | 238,458 |
| 05:59:29 am | 3,249 | 60 | 238,377 |
Monthly variations
Annual change
| 2024 | +64.64% | ||
| 2023 | +42.27% | ||
| 2022 | +46.57% | ||
| 2021 | +63.92% | ||
| 2020 | +4.30% | ||
| 2019 | -35.17% | ||
| 2018 | -5.79% | ||
| 2017 | +10.16% | ||
| 2016 | -20.53% | ||
| 2015 | +17.86% | ||
| 2014 | +82.45% | ||
| 2013 | -7.75% | ||
| 2012 | +48.29% | ||
| 2011 | -37.61% | ||
| 2010 | +82.48% | ||
| 2009 | +94.27% | ||
| 2008 | -46.75% | ||
| 2007 | +50.53% | ||
| 2006 | +74.59% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- CUMMINSIND Stock
- CUMMINSIND Stock
- Quotes Cummins India Limited
