Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
282.3 INR | -1.14% | +0.97% | +5.61% |
Jan. 25 | Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
Jan. 25 | D. B. Corp Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 287.8 ₹ | 283.9 ₹ | 285.55 ₹ | 282.3 ₹ |
Volume | 44 827 | 39 924 | 45 680 | 54 935 |
Change | +0.59% | -1.36% | +0.58% | -1.14% |
Opening | 290.00 | 287.80 | 284.95 | 290.00 |
High | 292.00 | 290.00 | 289.00 | 290.00 |
Low | 275.25 | 279.10 | 280.10 | 281.00 |
Performance
1 day | -1.14% | ||
1 week | +0.97% | ||
Current month | +7.22% | ||
1 month | +10.88% | ||
3 months | -17.89% | ||
6 months | -6.45% | ||
Current year | +5.61% | ||
1 year | +132.92% | ||
3 years | +270.23% | ||
5 years | +51.12% | ||
10 years | +0.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | +0.97% | +5.61% | +132.92% | 610M | ||
+0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
-0.18% | +1.34% | -11.88% | +10.98% | 7.11B | ||
0.00% | -0.79% | -10.71% | -1.96% | 819M | ||
-0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
-.--% | -0.11% | - | - | 266M | ||
+7.86% | +12.03% | +132.58% | +640.14% | 228M | ||
0.00% | +2.04% | -7.69% | -1.64% | 155M | ||
+2.70% | +3.70% | -25.28% | -47.22% | 147M | ||
+1.92% | +3.41% | -16.54% | -40.95% | 131M | ||
+2.70% | +3.71% | +52.36% | +13.55% | 105M | ||
+3.03% | +1.49% | -22.73% | -46.03% | 101M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.04M | ||
-5.37% | -3.06% | -0.94% | -20.75% | 92.4M | ||
-1.08% | -3.79% | +19.95% | +3.63% | 84.18M | ||
+1.06% | +7.33% | +12.18% | +74.09% | 78.42M | ||
Average | +0.72% | +1.37% | +7.99% | +52.41% | ||
Weighted average by Cap. | +0.04% | +0.90% | -3.29% | +38.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:40 am | 282 | 1 | 54,936 |
05:59:40 am | 282 | 1 | 54,935 |
05:59:34 am | 282 | 8 | 54,934 |
05:59:27 am | 282.9 | 171 | 54,926 |
05:59:14 am | 282 | 1 | 54,755 |
05:59:07 am | 282.9 | 18 | 54,754 |
05:58:43 am | 282 | 1 | 54,736 |
Monthly variations
Annual change
2024 | +5.61% | ||
2023 | +116.70% | ||
2022 | +32.56% | ||
2021 | +13.61% | ||
2020 | -38.95% | ||
2019 | -20.76% | ||
2018 | -51.52% | ||
2017 | -2.50% | ||
2016 | +9.19% | ||
2015 | -19.47% | ||
2014 | +38.13% | ||
2013 | +28.95% | ||
2012 | +21.39% | ||
2011 | -29.00% | ||
2010 | -0.21% |
- Stock Market
- Equities
- DBCORP Stock
- Quotes D. B. Corp Limited