Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Lufthansa AG    LHA   DE0008232125

DEUTSCHE LUFTHANSA AG

(LHA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/08 02:44:56
bid / middle / ask theor. Change* Change Volume
8.252 / 8.273 / 8.294 0.91% 0.91% 90 847
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/08 11:35:26
07/30/2020 07/31/2020 08/03/2020 08/04/2020 08/05/2020 Date
7.694(c) 7.478(c) 7.27(c) 7.654(c) 8.198(c) Last
-3.00% -2.81% -2.78% +5.28% +7.11% Change
3 737 744 4 632 829 5 412 874 5 104 400 7 006 208 Volume
7.942 7.71 7.5 7.278 7.776 Open
7.942 7.75 7.53 7.722 8.216 High
7.632 7.472 7.216 7.276 7.776 Low
Capitalization
Number of securities 597 742 822
Capitalization (EUR) 4 575 123 560
Capitalization (USD) 5 832 296 660
Volumes Xetra
Session volume 7 006 208
Avg. Volume 20 sessions 5 403 635
Volume ratio 1.30
Session exchange 57 436 893€
Avg. Exchange 20 sessions 44 299 003€
Swapped fund session 1.17%
Price-change End-of-day data
5-day price change +3.35%
Change as of January 1 -50.04%
1-year price change -43.58%
10-year price change -37.37%
Extremes Xetra
10-year High (01/04/2018) 31.26
10-year Low (04/24/2020) 7.02
Indicators Xetra
STIM
RSI 14 days 37.42
MA20 8.34
MA50 9.22
MA100 8.77
MA20 / Price -1.73%
MA50 / Price -12.47%
MA100 / Price -6.98%
Last transactions Xetra
Time Price Quantity
11:35:26 am 8.198 1573700
11:29:57 am 8.124 33
11:29:56 am 8.128 500
11:29:55 am 8.124 149
11:29:55 am 8.128 1217
11:29:55 am 8.128 1166
11:29:55 am 8.128 497
11:29:50 am 8.122 141
11:29:48 am 8.126 600
11:29:48 am 8.122 330
11:29:47 am 8.122 415
11:29:47 am 8.122 600
11:29:47 am 8.122 3656
11:29:47 am 8.122 1716
11:29:46 am 8.116 5
11:29:45 am 8.126 105
11:29:44 am 8.116 17
11:29:43 am 8.116 17
11:29:42 am 8.122 179
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE LUFTHANSA AG
Daily chart DEUTSCHE LUFTHANSA AG
Duration : Period :
Deutsche Lufthansa AG Technical Analysis Chart | MarketScreener
Full-screen chart