DIAMONDROCK HOSPITALITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 USD | -1.52% |
|
+3.42% | -3.30% |
| Apr. 15 | DiamondRock Hospitality Names Jeffrey Donnelly CEO, Briony Quinn CFO; Reaffirms 2024 Guidance | MT |
| Apr. 15 | DiamondRock Hospitality Company Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.95 $ | 9.15 $ | 9.22 $ | 9.08 $ |
| Volume | 1 887 917 | 2 623 244 | 2 758 670 | 2 074 965 |
| Change | +1.36% | +2.23% | +0.77% | -1.52% |
| Opening | 8.88 | 8.93 | 9.12 | 9.12 |
| High | 8.96 | 9.16 | 9.26 | 9.15 |
| Low | 8.82 | 8.89 | 9.10 | 9.04 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.42% | ||
| Current month | -5.52% | ||
| 1 month | -4.52% | ||
| 3 months | -1.09% | ||
| 6 months | +17.62% | ||
| Current year | -3.30% | ||
| 1 year | +14.79% | ||
| 3 years | -10.10% | ||
| 5 years | -15.38% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
2 074 965
Estimated daily volume
2 074 965
Avg. Volume 20 sessions
2 269 444
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
20 606 551.52
Record volume 1
17 519 970
Record volume 2
15 607 900
Record volume 3
13 809 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 943 394 817
Net sales (USD)
1 074 867 000
Number of employees
33
Sales / Employee (USD)
32 571 727
Free-Float
97.75 %
Free-Float capitalization (USD)
1 899 610 798
Average Daily Capital Traded
1.06%
Highs and lows
1 week
8.82
9.26
1 month
8.709.69
Current year
8.709.99
1 year
7.339.99
3 years
7.1411.15
5 years
1.9611.79
10 years
1.9616.01
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.28
Moving average 50 days
9.35
Moving average 100 days
9.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
51.80
RSI 14 days
48.97
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.42% | -3.30% | +14.79% | 1.94B | ||
| +0.42% | +3.74% | -10.45% | -13.62% | 29.66B | ||
| -2.28% | +1.61% | -2.98% | +18.66% | 13.6B | ||
| -0.05% | +2.55% | -12.00% | -15.14% | 11.8B | ||
| -0.86% | +2.28% | -2.82% | +20.86% | 6.39B | ||
| -1.77% | +0.47% | -9.69% | +0.40% | 3.7B | ||
| -2.74% | +1.24% | +6.73% | +40.41% | 3.53B | ||
| 0.00% | +4.02% | -8.59% | -16.20% | 2.51B | ||
| -1.32% | +0.34% | -8.84% | -14.81% | 2.4B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.39B | ||
| -2.28% | +2.29% | -4.10% | +8.89% | 2.14B | ||
| -3.85% | +4.53% | -6.13% | +7.68% | 1.88B | ||
| -2.46% | +1.74% | -5.29% | +11.11% | 1.75B | ||
| -2.68% | +0.71% | +3.82% | +12.58% | 1.48B | ||
| -1.74% | +1.30% | -27.17% | -29.08% | 1.05B | ||
| +0.67% | +0.18% | -2.30% | -22.44% | 910M | ||
| Average | -1.28% | +1.66% | -4.60% | +1.93% | ||
| Weighted average by Cap. | -0.73% | +2.45% | -6.64% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c.on91FK3tQhlyYEXfTU3-ZVUCIFd9j7yG-9TfJfdGEfs.1TEWXuCXMShLKzSxPi-tJzxRVDoR4_uyyLe5aZgZfLrLL0ZVw482dUUmMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.08 | 219,830 | 1,803,084 |
| 03:59:58 pm | 9.08 | 115 | 1,583,254 |
| 03:59:57 pm | 9.08 | 107 | 1,583,139 |
| 03:59:57 pm | 9.07 | 100 | 1,583,032 |
| 03:59:57 pm | 9.08 | 100 | 1,582,932 |
| 03:59:57 pm | 9.07 | 100 | 1,582,832 |
| 03:59:57 pm | 9.07 | 366 | 1,582,732 |
| 03:59:57 pm | 9.08 | 100 | 1,582,366 |
| 03:59:57 pm | 9.07 | 100 | 1,582,266 |
| 03:59:57 pm | 9.08 | 137 | 1,582,166 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +14.65% | ||
| 2022 | -14.78% | ||
| 2021 | +16.48% | ||
| 2020 | -25.54% | ||
| 2019 | +22.03% | ||
| 2018 | -19.57% | ||
| 2017 | -2.08% | ||
| 2016 | +19.48% | ||
| 2015 | -35.10% | ||
| 2014 | +28.74% | ||
| 2013 | +28.33% | ||
| 2012 | -6.64% | ||
| 2011 | -19.67% | ||
| 2010 | +41.68% | ||
| 2009 | +67.06% | ||
| 2008 | -66.15% | ||
| 2007 | -16.82% | ||
| 2006 | +50.59% | ||
| 2005 | +12.83% |
- Stock Market
- Equities
- DRH Stock
- Quotes DiamondRock Hospitality Company
