DIÖS FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.15 SEK | -1.91% |
|
-0.67% | -5.14% |
| Mar. 13 | Diös Fastigheter Strikes SEK212 Million Deal to Sell Properties in Sweden | MT |
| Mar. 13 | Hjertman Fastigheter AB agreed to acquire Property in Sundsvall from Diös Fastigheter AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 85.25 kr | 85.8 kr | 83.75 kr | 82.15 kr |
| Volume | 177 184 | 159 505 | 121 102 | 181 670 |
| Change | +2.40% | +0.65% | -2.39% | -1.91% |
| Opening | 83.60 | 85.50 | 86.50 | 83.60 |
| High | 86.10 | 85.95 | 86.50 | 84.15 |
| Low | 83.45 | 84.65 | 83.70 | 81.80 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.67% | ||
| Current month | -4.64% | ||
| 1 month | -1.97% | ||
| 3 months | +3.40% | ||
| 6 months | +41.15% | ||
| Current year | -5.14% | ||
| 1 year | +12.00% | ||
| 3 years | +0.31% | ||
| 5 years | +16.36% | ||
| 10 years | +52.13% |
Volumes
marketsDaily volume
181 670
Estimated daily volume
181 670
Avg. Volume 20 sessions
226 922
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
18 641 642.30
Avg. Volume 20 sessions USD
1 712 644.96
Record volume 1
6 342 819
Record volume 2
3 826 441
Record volume 3
3 308 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 596 529 661
Capitalization (USD)
1 065 396 373
Net sales (SEK)
2 504 000 000
Net sales (USD)
230 047 488
Number of employees
144
Sales / Employee (SEK)
17 388 889
Sales / Employee (USD)
1 597 552
Free-Float
68.43 %
Free-Float capitalization (SEK)
7 954 807 929
Free-Float capitalization (USD)
730 824 114
Average Daily Capital Traded
0.16%
Highs and lows
1 week
81.80
86.50
1 month
77.9087.15
Current year
73.0087.15
1 year
56.7587.15
3 years
56.75121.80
5 years
52.70121.80
10 years
41.50121.80
Indicators
Moving average 5 days
84.04
Moving average 20 days
83.02
Moving average 50 days
79.51
Moving average 100 days
79.71
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
56.34
RSI 14 days
56.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.67% | -5.14% | +12.00% | 1.07B | ||
| +3.40% | -0.29% | +35.86% | +81.32% | 27.29B | ||
| +1.81% | +4.79% | -13.14% | -31.64% | 26.65B | ||
| +1.00% | +5.52% | +24.29% | +116.72% | 26.56B | ||
| +2.28% | +0.84% | +45.21% | +73.84% | 22.46B | ||
| +6.14% | +17.87% | -1.07% | -24.11% | 23.73B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.61B | ||
| +7.60% | +20.66% | +1.02% | -29.30% | 18.04B | ||
| +2.02% | -0.46% | +28.71% | +76.41% | 16.12B | ||
| -1.07% | +2.48% | +17.24% | +164.63% | 14.48B | ||
| +1.68% | +7.23% | -14.92% | -27.18% | 14.69B | ||
| +1.27% | +7.67% | -0.83% | -11.99% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.82% | +1.60% | +4.04% | +23.54% | ||
| Weighted average by Cap. | +2.21% | +1.77% | +7.56% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d825fca1d3e3962afbbf3.9C-1px87OQX8il6BJW6T86Li_8EWl3LYZLW5Tv8APN4.zF_53ysNTH-Y6zvpawXSgceykIpw4zqPXeHSBrRocrmMTdPjS2NAZJPOLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 82.15 | 164 | 181,670 |
| 11:29:49 am | 82.15 | 105 | 181,506 |
| 11:29:49 am | 82.15 | 59 | 181,401 |
| 11:29:49 am | 82.15 | 371 | 181,342 |
| 11:29:49 am | 82.15 | 696 | 180,971 |
| 11:29:49 am | 82.15 | 696 | 180,275 |
| 11:29:49 am | 82.15 | 892 | 179,579 |
| 11:29:49 am | 82.15 | 10 | 178,687 |
| 11:29:49 am | 82.15 | 10 | 178,677 |
| 11:29:49 am | 82.15 | 10 | 178,667 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Equities
- DIOS Stock
- Quotes Diös Fastigheter AB
