Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Diös Fastigheter AB (publ)    DIOS   SE0001634262

DIÖS FASTIGHETER AB (PUBL)

(DIOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 29/05 11:29:43
05/25/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
61.55(c) 62(c) 60.9(c) 62.55(c) 63.65(c) Last
+5.94% +0.73% -1.77% +2.71% +1.76% Change
395 251 340 208 451 484 313 985 555 653 Volume
59 61.9 63.15 61.3 62.55 Open
62.25 63.1 63.2 63.8 63.75 High
58.25 61.9 60.4 61.3 61.15 Low
Capitalization
Number of securities 134 512 438
Capitalization (SEK) 8 413 752 997
Capitalization (USD) 905 526 888
Volumes NASDAQ OMX STOCKHOLM
Session volume 555 653
Avg. Volume 20 sessions 392 444
Volume ratio 1.42
Session exchange 35 367 313
Avg. Exchange 20 sessions 24 979 029
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +9.55%
Change as of January 1 -25.82%
1-year price change -7.08%
10-year price change +206.37%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/25/2020) 98.8
10-year Low (07/07/2010) 19.43
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 55.99
MA20 59.33
MA50 60.02
MA100 73.70
MA20 / Price 6.79%
MA50 / Price 5.70%
MA100 / Price -15.79%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:43 am 63.65 -
11:29:43 am 63.65 2030
11:29:43 am 63.65 300
11:29:43 am 63.65 1510
11:29:43 am 63.65 296
11:29:43 am 63.65 15
11:29:43 am 63.65 296
11:29:43 am 63.65 4319
11:29:43 am 63.65 1
11:29:43 am 63.65 296
11:29:43 am 63.65 3713
11:29:43 am 63.65 5358
11:29:43 am 63.65 562
11:29:43 am 63.65 1678
11:29:43 am 63.65 296
11:29:43 am 63.65 5240
11:29:43 am 63.65 3738
11:29:43 am 63.65 1988
11:29:43 am 63.65 337
Transaction History
Opening hours NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIÖS FASTIGHETER AB (PUBL)
Daily chart DIÖS FASTIGHETER AB (PUBL)
Duration : Period :
Diös Fastigheter AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart