DNO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 NOK | +2.16% |
|
-0.76% | +3.28% |
| Apr. 08 | Correction: DNO Commits to Develop Brasse Oil Project in Norway | MT |
| Apr. 08 | DNO Commits to Develop Brasse Oil Project in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.98 kr | 10.38 kr | 10.4 kr | 10.18 kr | 10.4 kr |
| Volume | 4 234 086 | 4 620 191 | 1 308 028 | 1 624 510 | 1 579 611 |
| Change | +4.77% | -5.46% | +0.19% | -2.12% | +2.16% |
| Opening | 10.57 | 10.65 | 10.48 | 10.33 | 10.29 |
| High | 11.05 | 10.77 | 10.50 | 10.37 | 10.48 |
| Low | 10.49 | 10.31 | 10.33 | 10.18 | 10.28 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.48% | ||
| Current month | +6.97% | ||
| 1 month | +8.36% | ||
| 3 months | +11.13% | ||
| 6 months | -3.34% | ||
| Current year | +3.57% | ||
| 1 year | -0.67% | ||
| 3 years | +10.79% | ||
| 5 years | -47.23% | ||
| 10 years | -47.35% |
Volumes
marketsDaily volume
656 187
Estimated daily volume
1 493 623
Avg. Volume 20 sessions
2 739 813
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
28 521 453.33
Avg. Volume 20 sessions USD
2 596 536.07
Record volume 1
374 544 295
Record volume 2
271 060 657
Record volume 3
258 950 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
9 922 658 176
Capitalization (USD)
903 338 955
Net sales (NOK)
7 087 715 250
Net sales (USD)
645 251 421
Number of employees
1 085
Sales / Employee (NOK)
6 532 456
Sales / Employee (USD)
594 702
Free-Float
50.5 %
Free-Float capitalization (NOK)
5 011 311 664
Free-Float capitalization (USD)
456 219 791
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.18
11.05
1 month
9.5311.15
Current year
8.7211.15
1 year
8.7211.78
3 years
7.4417.97
5 years
2.5019.78
10 years
2.5024.84
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.37
Moving average 50 days
9.70
Moving average 100 days
9.70
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
49.38
RSI 14 days
53.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -0.48% | +3.57% | -0.67% | 903M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.69% | +2.50% | +13.91% | +17.85% | ||
| Weighted average by Cap. | +0.59% | +3.33% | +16.81% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1a9cf1.B-0u7uvI3Sp-SIvly5EwkQddrNtdfnrXuNusZcfqQ84.Y4F22dObj0Epfu-E-KRW_1MK-IoTHzD6yePHUfKJEqUqqVzWnLu6ZTsL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:18 am | 10.41 | 9,764 | 656,187 |
| 06:15:18 am | 10.41 | 1,656 | 646,423 |
| 06:03:51 am | 10.43 | 2,210 | 644,767 |
| 06:03:51 am | 10.43 | 970 | 642,557 |
| 06:01:36 am | 10.43 | 1,530 | 641,587 |
| 06:01:02 am | 10.42 | 1,241 | 640,057 |
| 06:01:02 am | 10.42 | 1,797 | 638,816 |
| 06:01:02 am | 10.42 | 3,000 | 637,019 |
| 06:01:02 am | 10.42 | 55 | 634,019 |
| 06:01:02 am | 10.42 | 3,351 | 633,964 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -14.73% | ||
| 2022 | +12.96% | ||
| 2021 | +52.23% | ||
| 2020 | -40.64% | ||
| 2019 | -7.81% | ||
| 2018 | +32.11% | ||
| 2017 | +12.03% | ||
| 2016 | +40.75% | ||
| 2015 | -62.30% | ||
| 2014 | -33.97% | ||
| 2013 | +159.80% | ||
| 2012 | +24.53% | ||
| 2011 | -17.53% | ||
| 2010 | +78.90% | ||
| 2009 | +13.93% | ||
| 2008 | -55.85% | ||
| 2007 | -12.35% | ||
| 2006 | -22.69% | ||
| 2005 | +849.25% | ||
| 2004 | +6.17% | ||
| 2003 | +84.93% | ||
| 2002 | +8.96% | ||
| 2001 | -30.21% | ||
| 2000 | -24.71% | ||
| 1999 | +235.53% | ||
| 1998 | -74.41% | ||
| 1997 | +89.17% | ||
| 1996 | +554.17% | ||
| 1995 | -58.62% | ||
| 1994 | -28.83% | ||
| 1993 | +16.43% | ||
| 1992 | -91.25% |
- Stock Market
- Equities
- DNO Stock
- Quotes DNO ASA
