LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the 'Company') announces that on 29 September 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares

:

Ordinary shares of 25/48p ('shares')

Number of shares purchased

:

256,647

Average purchase price paid

:

307.37 pence per share

Highest purchase price paid

:

310.00 pence per share

Lowest purchase price paid

:

303.70 pence per share

Following the above transaction, the Company has 490,788,744 ordinary shares in issue. Therefore the total number of voting rights in the Company is 490,788,744which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

17

303.8

08:30:20

461

303.8

08:30:20

196

303.7

08:30:40

440

304.4

08:43:17

191

304.4

08:46:24

706

304.8

09:04:23

772

304.5

09:05:10

974

305.2

09:22:35

123

305.2

09:27:11

444

305.2

09:27:11

87

305.2

09:27:11

126

305.2

09:27:11

51

305.5

09:28:46

764

305.5

09:28:46

821

305.5

09:29:27

883

305.9

09:33:46

664

305.7

09:38:29

90

305.6

09:39:24

374

305.6

09:42:59

246

305.5

09:45:25

287

305.3

09:52:19

780

305.3

09:53:00

151

305.6

09:57:15

245

305.6

09:57:15

447

305.6

09:57:15

478

306.0

10:01:14

910

306.1

10:01:14

838

306.1

10:01:27

202

305.9

10:03:17

605

305.9

10:03:17

476

306.4

10:07:57

312

306.4

10:07:57

700

306.3

10:07:57

553

306.3

10:07:57

600

306.3

10:07:57

168

306.2

10:10:27

630

306.2

10:10:27

429

306.2

10:10:27

780

306.2

10:10:27

300

306.2

10:10:27

218

305.8

10:10:40

600

305.8

10:10:55

176

306.2

10:10:55

780

306.2

10:10:55

698

305.9

10:13:34

700

305.9

10:13:34

842

305.7

10:14:10

700

305.7

10:14:10

700

305.7

10:14:10

655

305.9

10:16:56

43

305.9

10:16:56

782

305.8

10:18:11

731

306.0

10:23:36

680

306.0

10:25:49

402

306.0

10:30:04

320

306.0

10:30:04

722

305.8

10:33:46

711

305.9

10:51:07

832

305.6

10:51:48

807

306.2

10:59:25

822

306.0

11:00:03

827

305.9

11:00:18

528

306.2

11:09:11

150

306.2

11:09:11

888

306.3

11:10:16

148

306.3

11:10:16

610

306.2

11:11:29

199

306.3

11:11:55

26

306.3

11:12:15

13

306.3

11:12:15

26

306.3

11:12:15

13

306.3

11:12:15

26

306.3

11:12:15

13

306.3

11:12:15

26

306.3

11:12:15

13

306.3

11:12:15

26

306.3

11:12:15

13

306.3

11:12:15

26

306.3

11:12:15

13

306.3

11:12:15

26

306.3

11:12:15

13

306.3

11:12:15

13

306.3

11:12:15

13

306.3

11:12:15

13

306.3

11:12:15

13

306.3

11:12:15

13

306.3

11:12:15

43

306.3

11:12:15

54

306.3

11:12:15

127

306.3

11:12:15

224

306.3

11:12:15

289

306.3

11:12:21

10

306.3

11:12:21

266

306.3

11:12:21

45

306.3

11:12:21

43

306.3

11:13:41

270

306.3

11:13:41

189

306.3

11:13:41

42

306.3

11:13:41

15

306.3

11:13:41

25

306.4

11:14:09

52

306.4

11:14:09

121

306.4

11:14:09

169

306.4

11:14:09

31

306.4

11:14:09

26

306.4

11:14:09

498

306.3

11:14:49

497

306.4

11:15:04

397

306.4

11:15:04

65

306.4

11:15:04

51

306.5

11:15:17

62

306.5

11:15:17

146

306.5

11:15:17

319

306.5

11:15:17

8

306.5

11:15:17

238

306.5

11:16:18

647

306.5

11:16:25

341

306.5

11:16:29

72

306.5

11:16:49

190

306.5

11:16:49

254

306.5

11:16:49

274

306.5

11:16:52

284

306.5

11:16:52

765

306.5

11:17:24

325

306.5

11:17:34

103

306.5

11:17:39

260

306.5

11:17:55

262

306.5

11:17:55

300

306.5

11:18:55

318

306.5

11:18:56

572

306.4

11:19:36

700

306.6

11:20:18

1,456

306.6

11:20:18

1,319

306.6

11:20:18

274

306.6

11:20:19

1,213

306.6

11:25:16

341

306.9

11:33:44

134

306.9

11:33:44

57

306.8

11:37:37

791

306.8

11:39:05

709

306.8

11:44:24

474

306.8

11:45:19

192

306.8

11:45:19

676

306.8

11:45:59

297

306.8

11:46:26

332

306.8

11:46:30

578

306.8

11:47:05

300

306.9

11:47:33

243

306.9

11:47:33

584

306.8

11:48:31

459

306.8

11:48:31

250

306.8

11:48:31

480

306.9

11:51:46

422

306.8

11:53:12

1,153

306.8

11:53:13

424

306.9

11:54:54

392

306.9

11:54:54

241

306.9

11:54:54

1,000

306.9

11:55:55

798

306.9

11:55:55

500

306.9

11:55:55

898

306.9

11:56:08

368

306.9

11:56:18

536

306.8

11:57:27

1,200

306.8

11:57:27

98

306.8

11:57:27

188

306.8

11:57:42

1,000

306.9

11:57:42

98

306.9

11:57:42

384

306.9

11:57:42

593

307.1

12:07:00

700

307.1

12:07:00

834

307.1

12:07:00

339

307.1

12:07:00

695

307.1

12:07:00

850

307.1

12:07:00

399

307.2

12:07:00

70

306.9

12:07:15

81

306.9

12:07:15

134

306.9

12:07:15

326

306.9

12:07:15

416

306.9

12:10:48

532

306.8

12:12:57

74

306.7

12:13:32

38

306.6

12:15:41

337

306.6

12:16:32

647

306.5

12:16:36

497

306.9

12:21:09

700

306.9

12:21:09

451

306.9

12:21:09

576

307.0

12:24:58

138

307.0

12:24:58

641

307.0

12:24:58

700

307.1

12:25:49

255

307.1

12:27:49

33

307.0

12:31:18

276

307.0

12:32:35

247

307.1

12:42:29

384

307.2

12:46:33

496

307.1

12:48:44

559

307.7

12:54:20

602

307.4

12:57:20

700

307.4

12:57:22

700

307.4

12:57:22

486

307.4

12:57:22

713

307.4

12:57:22

60

307.2

12:59:53

348

307.4

13:03:03

1,489

307.4

13:03:03

39

307.5

13:10:13

305

307.5

13:10:13

688

307.5

13:10:13

489

307.3

13:12:59

350

307.2

13:14:32

460

307.1

13:16:31

418

307.0

13:17:08

283

307.2

13:19:48

59

307.1

13:20:10

503

307.0

13:23:06

903

307.0

13:23:16

402

307.0

13:23:16

903

307.0

13:23:18

318

307.0

13:23:19

373

307.0

13:23:19

526

306.9

13:27:47

281

306.8

13:28:27

573

306.6

13:30:24

518

306.8

13:31:38

238

306.6

13:32:05

337

306.6

13:32:05

495

306.4

13:35:18

550

306.5

13:36:57

500

306.5

13:38:45

214

306.5

13:38:45

124

306.5

13:38:45

147

306.5

13:38:45

700

306.5

13:38:59

575

306.4

13:44:43

317

306.4

13:45:00

171

306.4

13:45:00

471

307.0

13:55:25

821

307.0

13:55:25

1

307.0

13:55:26

300

307.0

13:55:26

371

307.0

13:55:27

305

307.0

13:55:41

369

307.0

13:55:41

492

306.9

13:55:57

275

307.0

13:57:17

628

307.0

13:57:17

903

307.0

13:57:17

573

307.0

13:57:17

487

306.9

13:58:35

1,200

306.9

13:58:35

557

306.8

14:04:26

1,200

306.6

14:04:30

13

306.8

14:05:24

669

306.7

14:08:25

1,200

306.7

14:08:25

661

306.7

14:08:25

766

306.7

14:08:39

601

306.7

14:09:34

955

306.7

14:09:34

756

306.6

14:10:16

700

306.8

14:12:38

733

306.8

14:17:55

86

306.9

14:26:04

663

306.9

14:26:04

312

306.9

14:30:15

380

306.9

14:30:15

1,200

306.9

14:30:15

449

307.0

14:30:52

418

307.0

14:30:52

903

307.0

14:30:52

2,774

307.0

14:30:52

490

307.0

14:32:13

903

307.0

14:32:13

796

307.0

14:32:13

50

307.0

14:32:13

357

307.0

14:32:13

272

307.0

14:32:13

190

307.0

14:32:18

260

307.0

14:32:18

648

307.0

14:32:20

516

307.0

14:32:21

46

307.0

14:32:21

635

306.9

14:33:48

1,489

307.0

14:34:04

623

306.9

14:34:12

481

306.9

14:34:12

235

307.0

14:41:19

303

307.0

14:41:19

838

306.9

14:42:34

422

306.8

14:49:06

566

306.9

14:50:56

1,010

307.0

14:57:36

402

307.0

14:57:36

1,010

307.0

14:57:36

1,010

307.0

14:57:36

1,010

307.0

14:57:36

1,010

307.0

14:57:36

1,010

307.0

14:57:36

1,010

307.0

14:57:36

423

307.0

14:57:37

287

307.0

14:57:39

241

307.0

14:57:44

703

306.9

14:59:51

750

306.8

14:59:51

800

306.8

14:59:51

779

307.0

14:59:54

407

307.0

14:59:54

248

307.0

14:59:56

673

307.0

14:59:56

254

307.0

14:59:56

507

307.0

14:59:56

361

307.0

14:59:56

467

307.0

15:00:04

423

307.0

15:00:04

160

307.0

15:00:04

363

307.0

15:00:04

353

307.0

15:00:21

320

307.0

15:00:21

337

307.0

15:00:21

370

306.8

15:00:35

146

306.8

15:00:35

650

306.7

15:00:35

676

306.7

15:00:35

37

306.9

15:02:25

650

306.9

15:02:25

700

306.9

15:03:26

886

306.9

15:03:26

961

306.9

15:03:38

470

307.0

15:04:01

540

307.0

15:04:01

1,010

307.0

15:04:01

796

307.0

15:04:01

214

307.0

15:04:01

122

307.0

15:04:01

220

307.0

15:04:01

1,010

307.0

15:04:01

497

307.0

15:04:01

200

307.1

15:04:22

576

307.0

15:04:22

700

307.0

15:04:22

911

307.0

15:04:22

537

306.9

15:09:05

700

306.9

15:09:05

999

306.9

15:09:05

515

306.8

15:09:19

29

306.8

15:09:19

700

306.8

15:09:19

1,200

306.9

15:09:19

846

306.9

15:09:19

381

306.9

15:09:19

56

306.9

15:09:19

700

306.8

15:13:25

436

306.8

15:13:25

410

306.8

15:13:25

432

306.8

15:13:25

146

306.9

15:16:11

341

306.9

15:16:11

101

306.9

15:16:11

610

306.8

15:19:26

629

306.6

15:21:37

488

306.6

15:25:04

488

306.6

15:29:11

496

306.9

15:33:46

540

306.6

15:34:14

1,007

306.8

15:37:35

305

306.9

15:38:47

640

306.8

15:45:32

1,200

306.8

15:45:35

363

306.8

15:45:37

322

306.8

15:45:37

822

306.8

15:46:04

1,200

306.9

15:52:17

700

306.9

15:52:17

1,456

307.0

15:52:30

849

307.2

15:52:35

1,200

308.1

15:56:17

750

308.1

15:56:17

910

308.1

15:56:17

608

308.2

15:56:17

846

308.2

15:56:17

11

308.3

15:56:18

498

308.3

15:56:27

333

308.3

15:56:27

1,939

309.0

15:56:36

49

309.0

15:56:36

602

309.0

15:56:36

700

309.0

15:56:36

144

309.1

15:56:36

156

309.1

15:56:36

700

309.1

15:56:36

996

308.9

15:56:44

910

308.9

15:56:44

700

308.9

15:56:45

910

308.9

15:56:45

700

309.0

15:56:49

585

309.0

15:56:50

700

309.2

15:57:49

765

309.2

15:57:49

700

309.0

15:57:49

1,005

308.9

15:57:51

700

308.9

15:57:51

700

309.2

15:59:42

700

309.3

15:59:42

700

309.3

15:59:42

750

309.3

15:59:42

993

308.9

15:59:56

1,085

308.8

16:00:17

700

308.5

16:00:17

880

308.5

16:00:17

1,200

308.6

16:00:17

1,459

308.6

16:00:17

1,212

308.6

16:00:17

846

308.6

16:00:17

700

308.7

16:00:17

1,157

308.7

16:00:17

846

308.7

16:00:17

162

308.7

16:00:17

1,618

308.6

16:00:17

389

308.7

16:00:17

509

308.6

16:00:17

700

308.7

16:00:17

1,707

308.8

16:00:17

1,211

309.0

16:00:17

1,991

309.0

16:00:17

700

309.0

16:00:18

730

309.0

16:00:18

696

308.9

16:01:43

916

308.9

16:01:43

290

309.0

16:02:14

11

309.0

16:02:14

127

309.0

16:02:14

360

309.1

16:02:19

240

309.1

16:03:30

953

309.3

16:04:40

700

309.2

16:04:40

395

309.2

16:04:40

765

309.2

16:04:40

470

309.2

16:04:40

650

309.2

16:04:40

150

309.3

16:04:40

769

309.3

16:04:40

850

309.1

16:04:46

750

309.1

16:04:46

846

309.1

16:04:46

765

309.1

16:04:46

700

309.5

16:05:11

262

309.5

16:05:11

338

309.5

16:05:11

264

309.5

16:05:11

797

309.3

16:05:25

352

309.3

16:05:25

470

309.3

16:05:25

261

309.4

16:05:42

39

309.3

16:06:22

645

309.3

16:06:22

1,052

309.3

16:06:23

806

309.3

16:07:16

1,165

309.3

16:07:17

880

309.3

16:07:17

783

309.3

16:09:31

1,200

309.3

16:09:32

700

309.3

16:09:32

61

309.3

16:09:32

788

309.4

16:09:50

909

309.4

16:09:50

372

309.2

16:09:55

695

309.3

16:09:59

702

309.3

16:09:59

142

309.3

16:09:59

739

309.2

16:10:20

949

309.2

16:10:20

940

309.2

16:10:20

416

309.3

16:10:35

483

309.3

16:10:35

103

309.3

16:10:35

243

309.3

16:10:35

607

308.7

16:17:15

442

308.7

16:18:45

161

308.7

16:18:45

685

308.8

16:19:48

708

308.8

16:20:35

237

308.7

16:21:21

346

308.7

16:22:16

651

308.9

16:23:08

836

310.0

16:25:49

130

310.0

16:27:01

461

310.0

16:27:04

198

310.0

16:28:11

473

310.0

16:28:20

712

310.0

16:29:12

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

Domino's Pizza Group plc published this content on 02 October 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 02 October 2017 06:04:10 UTC.

Original documenthttp://otp.investis.com/clients/uk/dominos_pizza_plc/rns/regulatory-story.aspx?cid=1402&newsid=935589

Public permalinkhttp://www.publicnow.com/view/785D113A0F2321B756C22F9CBEDB1BDE282FE18B