Stock DOM DOMINO'S PIZZA GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Group plc

Equities

DOM

GB00BYN59130

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-26 am EDT 		5-day change 1st Jan Change
329.8 GBX +1.04% Intraday chart for Domino's Pizza Group plc +2.68% -12.47%
Apr. 16 EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling AN
Apr. 11 Domino's Pizza Group Finalizes Purchase of Shorecal's Remaining Stake MT

Quotes 5-day view

Delayed Quote London S.E.
Domino's Pizza Group plc(DOM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 331 p 326.4 p 326.4 p 329.8 p
Volume 330 751 445 387 457 651 261 995
Change +0.98% -1.39% 0.00% +1.04%
Opening 320.00 330.80 326.00 326.00
High 332.00 333.80 330.80 333.00
Low 320.00 323.20 321.60 319.80

Performance

1 day+1.04%
1 week+2.68%
Current month-4.29%
1 month-5.99%
3 months-4.74%
6 months-4.41%
Current year-12.47%
1 year+15.72%
3 years-10.04%
5 years+24.27%
10 years+88.82%

Volumes

markets
Daily volume
257 755
Estimated daily volume
257 755
Avg. Volume 20 sessions
468 825
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
154 618 485.00
Avg. Volume 20 sessions USD
154 618 485.00
Record volume 1
87 663 587
Record volume 2
69 706 649
Record volume 3
65 541 989
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 297 740 444
Capitalization (USD)
1 621 111 408
Net sales (GBP)
679 800 000
Net sales (USD)
849 192 564
Number of employees
1 630
Sales / Employee (GBP)
417 055
Sales / Employee (USD)
520 977
Free-Float
83.64 %
Free-Float capitalization (GBX)
1 096 231 927
Free-Float capitalization (USD)
1 369 390 998
Average Daily Capital Traded
11.91%

Highs and lows

1 week
315.00
Extreme 315
333.80
1 month
315.00
Extreme 315
359.60
Current year
315.00
Extreme 315
385.80
1 year
267.40
Extreme 267.4
432.20
3 years
214.34
Extreme 214.3392
473.60
5 years
214.34
Extreme 214.3392
473.60
10 years
165.57
Extreme 165.5666
473.60

Indicators

Moving average 5 days
326.44
Moving average 20 days
335.75
Moving average 50 days
347.68
Moving average 100 days
357.21
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
39.87
RSI 14 days
40.44

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA GROUP PLC Stock Domino's Pizza Group plc
+1.04%+2.68%-12.47%+15.72% 1.62B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.41%+10.50%+39.35%+56.51% 85.48B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.15%+1.95%+8.50%+1.41% 39.83B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.94B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.03%+0.71%-5.52%+6.03% 22.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.87%+5.90%+21.07%+57.37% 17.23B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.56%+6.50%-6.55%-34.55% 15.25B
WINGSTOP INC. Stock Wingstop Inc.
+3.42%+7.84%+49.10%+92.19% 10.86B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.45B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.72%+12.44%+21.81% 5.86B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.61%+2.18%+3.39%-8.62% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.45%+9.94%+41.50%+93.90% 4B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.43%+0.08%+15.76%+61.98% 3.53B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+7.73%+20.67%+116.99%+221.36% 2.58B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.07%-12.95%+4.33% 2.45B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.24%+2.23%-35.32%-25.14% 2.28B
Average+1.23%+3.16%+14.65%+34.70%
Weighted average by Cap.+1.19%+4.02%+19.07%+31.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93277a4.5g14IZxtba4CMK5kTd_0LzTW4Kpqz9QgNT9uOPE8K3c.qnkBENQEIOtMQchJermwalOxtec7uYFzBlEZaZJuRzmjXTNn6Bsfx09g3Q
DatePriceVolumeDaily volume
11:35:23 am 329.8 117,116 257,755
11:29:40 am 329.4 74 140,639
11:29:40 am 329.4 416 140,565
11:29:40 am 329.4 261 140,149
11:29:40 am 329.4 750 139,888
11:29:40 am 329.4 43 139,138
11:29:26 am 329.6 192 139,095
11:29:26 am 329.6 434 138,903
11:29:26 am 329.6 2 138,469

Chart Domino's Pizza Group plc

Chart Domino's Pizza Group plc
More charts

Monthly variations

Annual change

2024-12.47%
2023+28.43%
2022-36.05%
2021+45.19%
2020-1.31%
2019+37.37%
2018-32.57%
2017-4.19%
2016+2.89%
2015+49.75%
2014+36.94%
2013+3.14%
2012+23.58%
2011-27.02%
2010+85.07%
2009+78.98%
2008-5.93%
2007-4.97%
2006+69.20%
2005+51.83%
2004+20.21%
2003+113.14%
2002+47.24%
2001+92.19%
2000-54.29%
1999-21.35%
  1. Stock Market
  2. Equities
  3. DOM Stock
  4. Quotes Domino's Pizza Group plc