DWARIKESH SUGAR INDUSTRIES LIMITED Quotes Dwarikesh Sugar Industries Limited NSE India S.E.
Equities
DWARKESH
INE366A01041
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 INR | -0.14% |
|
+1.52% | -15.30% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 73.5 ₹ | 73.45 ₹ | 73.5 ₹ | 73.7 ₹ | 73.6 ₹ |
| Volume | 1 390 203 | 794 014 | 1 082 751 | 1 943 690 | 1 008 431 |
| Change | +1.38% | -0.07% | +0.07% | +0.27% | -0.14% |
| Opening | 72.90 | 73.80 | 73.80 | 74.20 | 74 |
| High | 75.00 | 74.30 | 74.20 | 75.70 | 74.35 |
| Low | 72.60 | 73.10 | 73.20 | 72.95 | 73.3 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.52% | ||
| Current month | +5.90% | ||
| 1 month | -2.58% | ||
| 3 months | -12.95% | ||
| 6 months | -20.95% | ||
| Current year | -15.30% | ||
| 1 year | -21.87% | ||
| 3 years | +104.16% | ||
| 5 years | +156.45% | ||
| 10 years | +2,262.76% |
Volumes
marketsDaily volume
1 008 431
Estimated daily volume
1 318 704
Avg. Volume 20 sessions
1 193 186
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
87 818 489.60
Avg. Volume 20 sessions USD
1 054 260.97
Record volume 1
50 514 050
Record volume 2
34 709 290
Record volume 3
33 531 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
13 642 228 322
Capitalization (USD)
163 774 951
Net sales (INR)
21 029 600 000
Net sales (USD)
252 460 348
Number of employees
1 404
Sales / Employee (INR)
14 978 348
Sales / Employee (USD)
179 815
Free-Float
52.74 %
Free-Float capitalization (INR)
7 194 609 715
Free-Float capitalization (USD)
86 371 290
Average Daily Capital Traded
0.64%
Highs and lows
1 week
72.60
75.70
1 month
67.3578.30
Current year
67.3588.50
1 year
67.35109.80
3 years
35.60148.45
5 years
13.35148.45
10 years
1.93148.45
Indicators
Moving average 5 days
73.33
Moving average 20 days
74.25
Moving average 50 days
77.94
Moving average 100 days
82.25
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
44.36
RSI 14 days
43.01
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.52% | -15.30% | -21.87% | 164M | ||
| -3.52% | -1.33% | -6.52% | -6.74% | 1.84B | ||
| -0.46% | -0.93% | +0.56% | +7.16% | 1.83B | ||
| -0.90% | +1.95% | -1.17% | +33.94% | 1.16B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 940M | ||
| +0.66% | +12.05% | +5.63% | +25.27% | 950M | ||
| -0.88% | +4.46% | -8.42% | +37.15% | 892M | ||
| +0.98% | +2.67% | -1.91% | -0.32% | 780M | ||
| +1.48% | +4.96% | -9.87% | -15.76% | 727M | ||
| -0.13% | +1.62% | -11.01% | - | 654M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 627M | ||
| +2.76% | +7.28% | +2.42% | -4.80% | 585M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 512M | ||
| +0.39% | +0.19% | -3.16% | -15.70% | 486M | ||
| Average | +0.04% | +3.22% | -1.63% | +17.11% | ||
| Weighted average by Cap. | -0.32% | +2.61% | -1.87% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653ef.ZBOtR9tK-gCosG7n_pU8ILqopQtpf1FYF0v5-FBx1J8.AVzFCoIZlG3K31akq-RWDdvj81o2CmYTYRqtiRESkM0zJv8WjRDXX-D-DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 73.7 | 102 | 1,008,533 |
| 06:00:02 am | 73.7 | 102 | 1,008,431 |
| 05:59:56 am | 73.55 | 510 | 1,008,329 |
| 05:59:50 am | 73.55 | 82 | 1,007,819 |
| 05:59:44 am | 73.7 | 1,700 | 1,007,737 |
| 05:59:38 am | 73.7 | 2,153 | 1,006,037 |
| 05:59:32 am | 73.55 | 1,320 | 1,003,884 |
| 05:59:26 am | 73.7 | 1,301 | 1,002,564 |
| 05:59:19 am | 73.7 | 55 | 1,001,263 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -17.36% | ||
| 2022 | +47.27% | ||
| 2021 | +130.32% | ||
| 2020 | -7.19% | ||
| 2019 | +51.13% | ||
| 2018 | -53.28% | ||
| 2017 | +47.51% | ||
| 2016 | +225.20% | ||
| 2015 | +242.96% | ||
| 2014 | +21.82% | ||
| 2013 | -32.18% | ||
| 2012 | +11.36% | ||
| 2011 | -67.70% | ||
| 2010 | -13.19% | ||
| 2009 | +273.37% | ||
| 2008 | -51.07% |
- Stock Market
- Equities
- DWARKESH Stock
- DWARKESH Stock
- Quotes Dwarikesh Sugar Industries Limited
