ECO (ATLANTIC) OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +6.06% |
|
+29.63% | +2.94% |
| Mar. 06 | Audioboom extends partnerships; Ecora eyes growth | AN |
| Mar. 06 | Africa Oil Up 3% As Reaches Farm Down Agreement For Orange Basin Block 3B/4B; Involves Eco (Atlantic) Oil and Gas | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.165 $ | 0.175 $ |
| Volume | 1 095 370 | 124 175 | 2 248 897 | 992 607 |
| Change | +3.70% | +3.57% | +13.79% | +6.06% |
| Opening | 0.15 | 0.15 | 0.16 | 0.17 |
| High | 0.15 | 0.15 | 0.17 | 0.18 |
| Low | 0.14 | 0.15 | 0.16 | 0.17 |
Performance
| 1 day | +6.06% | ||
| 1 week | +29.63% | ||
| Current month | +20.69% | ||
| 1 month | +20.69% | ||
| 3 months | -2.78% | ||
| Current year | +2.94% | ||
| 1 year | -46.97% | ||
| 3 years | -55.13% | ||
| 5 years | -87.59% | ||
| 10 years | -32.69% |
Volumes
marketsDaily volume
992 607
Estimated daily volume
992 607
Avg. Volume 20 sessions
1 405 509
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
245 964.08
Avg. Volume 20 sessions USD
180 080.14
Record volume 1
11 590 132
Record volume 2
8 628 489
Record volume 3
5 953 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
64 588 357
Capitalization (USD)
47 287 720
Net sales (CAD)
87 570
Net sales (USD)
64 113
Number of employees
8
Sales / Employee (CAD)
10 946
Sales / Employee (USD)
8 014
Free-Float
61.72 %
Free-Float capitalization (CAD)
39 865 127
Free-Float capitalization (USD)
29 186 854
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.14
0.18
1 month
0.130.18
Current year
0.130.20
1 year
0.130.36
3 years
0.130.76
5 years
0.132.95
10 years
0.002.95
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-13.14%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
71.48
RSI 14 days
62.29
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +29.63% | +2.94% | -46.97% | 47.29M | ||
| +0.34% | +2.78% | +37.97% | +75.55% | 42.58B | ||
| +1.24% | +0.92% | +16.36% | +41.37% | 8.4B | ||
| +1.81% | +7.85% | +5.27% | -9.32% | 2.47B | ||
| -0.12% | -0.78% | +9.36% | +33.66% | 1.12B | ||
| -0.10% | +2.05% | -8.08% | +3.05% | 630M | ||
| -1.08% | +6.32% | -10.80% | -24.75% | 610M | ||
| -1.52% | -4.58% | -2.78% | -13.22% | 246M | ||
| +0.57% | -1.76% | -6.12% | +9.36% | 179M | ||
| -0.71% | +2.21% | +46.32% | +90.41% | 145M | ||
| -7.14% | -13.33% | -31.58% | -55.17% | 66.8M | ||
| Average | -0.06% | +1.06% | +5.35% | +9.45% | ||
| Weighted average by Cap. | +0.49% | +2.16% | +31.31% | +63.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddce027461b05876efc76eebdf2e.ewu44TVGGWg3uXeFoVRHM9bki7REk0LGslMGlUePVac.K1L5hk0qYCV0y0HM4yEtdYOvv8R0qgCD7SZ14BeiL8Mdbs-2WCJMBljcLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.175 | 5,000 | 991,500 |
| 03:59:59 pm | 0.175 | 2,000 | 986,500 |
| 03:59:59 pm | 0.175 | 1,000 | 984,500 |
| 03:40:59 pm | 0.18 | 500 | 983,500 |
| 03:37:12 pm | 0.175 | 4,000 | 983,000 |
| 03:37:01 pm | 0.175 | 8,000 | 979,000 |
| 03:37:01 pm | 0.175 | 7,000 | 971,000 |
| 03:37:01 pm | 0.175 | 5,000 | 964,000 |
| 03:37:01 pm | 0.175 | 1,500 | 959,000 |
| 03:37:01 pm | 0.175 | 5,000 | 957,500 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -43.33% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | -59.18% | ||
| 2019 | +40.00% | ||
| 2018 | +66.67% | ||
| 2017 | +61.54% | ||
| 2016 | +73.33% | ||
| 2015 | -6.25% | ||
| 2014 | -46.67% | ||
| 2013 | -1.64% | ||
| 2012 | -50.00% | ||
| 2011 | -10.29% |
- Stock Market
- Equities
- EOG Stock
- Quotes Eco (Atlantic) Oil & Gas Ltd.
