EDISON INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.13 USD | +0.44% |
|
+4.40% | -0.50% |
| Apr. 23 | JPMorgan Adjusts Edison International's Price Target to $76 From $75, Keeps Neutral Rating | MT |
| Apr. 22 | Barclays Adjusts Price Target on Edison International to $72 From $70 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 70.66 $ | 70.85 $ | 70.82 $ | 71.13 $ |
| Volume | 1 438 511 | 1 713 546 | 3 702 536 | 2 164 368 |
| Change | +1.04% | +0.27% | -0.04% | +0.44% |
| Opening | 69.95 | 70.70 | 70.19 | 70.70 |
| High | 71.20 | 71.49 | 71.15 | 71.27 |
| Low | 69.62 | 70.48 | 69.83 | 69.76 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.40% | ||
| Current month | +0.57% | ||
| 1 month | +2.74% | ||
| 3 months | +6.10% | ||
| 6 months | +12.37% | ||
| Current year | -0.50% | ||
| 1 year | -3.58% | ||
| 3 years | +20.17% | ||
| 5 years | +11.87% | ||
| 10 years | +24.94% |
Volumes
marketsDaily volume
2 164 368
Estimated daily volume
2 164 368
Avg. Volume 20 sessions
1 735 959
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
123 478 763.67
Record volume 1
29 014 496
Record volume 2
28 918 000
Record volume 3
26 119 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 362 299 923
Net sales (USD)
16 338 000 000
Number of employees
13 003
Sales / Employee (USD)
1 256 479
Free-Float
99.83 %
Free-Float capitalization (USD)
27 314 486 764
Average Daily Capital Traded
0.45%
Highs and lows
1 week
69.62
71.49
1 month
66.5671.49
Current year
63.1573.25
1 year
58.8274.92
3 years
54.1474.92
5 years
43.6378.93
10 years
43.6383.38
Indicators
Moving average 5 days
70.67
Moving average 20 days
69.62
Moving average 50 days
68.67
Moving average 100 days
68.77
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
63.38
RSI 14 days
59.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.40% | -0.50% | -3.58% | 27.36B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.77% | +1.94% | -2.61% | -2.36% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.51% | +2.30% | -9.48% | +0.03% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.39% | +3.57% | +6.22% | +8.14% | ||
| Weighted average by Cap. | +0.44% | +3.71% | +7.23% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac76685805e21f86c0e58f7b3e3c7548.H5AwL4Lf5K30-hdj6BJDpvrXPf8NUQsah1RWFsWysZI.WNVnWMe91562z20PjWAS1sy1Cqd5AWxu8wEkQJfk2s1P-kp_-Oi93bq8Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.13 | 265,212 | 1,480,867 |
| 03:59:59 pm | 71.12 | 335 | 1,215,655 |
| 03:59:59 pm | 71.12 | 120 | 1,215,320 |
| 03:59:59 pm | 71.14 | 100 | 1,215,200 |
| 03:59:59 pm | 71.14 | 100 | 1,215,100 |
| 03:59:59 pm | 71.14 | 100 | 1,215,000 |
| 03:59:59 pm | 71.13 | 100 | 1,214,900 |
| 03:59:57 pm | 71.12 | 100 | 1,214,800 |
| 03:59:57 pm | 71.12 | 200 | 1,214,700 |
| 03:59:57 pm | 71.12 | 100 | 1,214,500 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Equities
- EIX Stock
- Quotes Edison International
