Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Edison International    EIX

EDISON INTERNATIONAL

(EIX)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/08 18:30:00
08/15/2019 08/16/2019 08/19/2019 08/20/2019 08/21/2019 Date
72.07(c) 72.5(c) 72.65(c) 72(c) 72.98(c) Last
+0.35% +0.60% +0.21% -0.89% +1.36% Change
2 419 202 1 576 724 2 125 555 2 062 628 1 331 341 Volume
72.18 72.11 72.46 72.63 72.32 Open
72.71 72.77 73.01 72.63 72.99 High
71.62 72.11 71.8 71.94 72.05 Low
Capitalization
Number of securities 358 089 561
Capitalization (USD) 25 782 448 392
Volumes Nyse
Session volume 1 331 341
Avg. Volume 20 sessions 4 402 846
Volume ratio 0.30
Session exchange 97 161 266$
Avg. Exchange 20 sessions 321 319 694$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +1.62%
Change as of January 1 +28.55%
1-year price change +5.88%
10-year price change +114.65%
Extremes Nyse
10-year High (11/15/2017) 83.38
10-year Low (05/25/2010) 30.37
Indicators Nyse
STIM
RSI 14 days 52.28
MA20 72.60
MA50 68.80
MA100 65.35
MA20 / Price 0.52%
MA50 / Price 5.73%
MA100 / Price 10.45%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 72.98 -
04:01:30 pm 72.98 152729
03:59:59 pm 72.95 100
03:59:59 pm 72.96 300
03:59:58 pm 72.98 100
03:59:58 pm 72.98 500
03:59:58 pm 72.98 300
03:59:58 pm 72.98 348
03:59:58 pm 72.97 100
03:59:58 pm 72.99 100
03:59:58 pm 72.98 100
03:59:57 pm 72.97 100
03:59:57 pm 72.98 398
03:59:57 pm 72.96 100
03:59:57 pm 72.96 100
03:59:57 pm 72.96 700
03:59:57 pm 72.97 152
03:59:57 pm 72.97 146
03:59:57 pm 72.99 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EDISON INTERNATIONAL
Daily chart EDISON INTERNATIONAL
Duration : Period :
Edison International Technical Analysis Chart | MarketScreener
Full-screen chart