Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
732.5 GBX | +3.46% | +6.08% | -10.63% |
Apr. 22 | RS Group plc Announces Smart Motor Control Solutions, Available at RS | CI |
Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 714 p | 709.5 p | 708 p | 732.5 p |
Volume | 867 449 | 1 533 350 | 1 281 362 | 1 332 213 |
Change | +1.13% | -0.63% | -0.21% | +3.46% |
Opening | 712.50 | 715.50 | 711.00 | 713.00 |
High | 715.50 | 719.50 | 712.50 | 734.00 |
Low | 705.50 | 709.00 | 701.00 | 708.50 |
Performance
1 day | +3.46% | ||
1 week | +6.08% | ||
Current month | +0.78% | ||
1 month | -0.18% | ||
3 months | -4.55% | ||
6 months | +10.62% | ||
Current year | -10.63% | ||
1 year | -18.23% | ||
3 years | -32.24% | ||
5 years | +14.60% | ||
10 years | +156.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.46% | +6.08% | -10.63% | -18.23% | 4.19B | ||
+7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
-1.52% | -0.17% | -0.62% | +3.58% | 30.04B | ||
+1.16% | +3.07% | +12.05% | +8.44% | 21.97B | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.86B | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.04B | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.09B | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.26B | ||
+2.80% | +0.02% | -8.86% | +16.13% | 8.8B | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.8B | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.31B | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.74B | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.31B | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.17B | ||
Average | +1.64% | +2.56% | -1.81% | +8.87% | ||
Weighted average by Cap. | +3.26% | +1.13% | +3.36% | +10.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:28 am | 732.5 | 255,639 | 884,769 |
11:29:48 am | 734 | 1 | 629,130 |
11:28:03 am | 734.1 | 393 | 629,129 |
11:28:00 am | 733.5 | 1,008 | 628,736 |
11:27:16 am | 734 | 1,272 | 627,728 |
11:27:16 am | 734 | 263 | 626,456 |
11:27:16 am | 734 | 348 | 626,193 |
11:27:16 am | 734 | 700 | 625,845 |
11:27:16 am | 734 | 808 | 625,145 |
Monthly variations
Annual change
2024 | -10.63% | ||
2023 | -8.48% | ||
2022 | -25.75% | ||
2021 | +38.54% | ||
2020 | +28.47% | ||
2019 | +33.75% | ||
2018 | -19.14% | ||
2017 | +31.42% | ||
2016 | +100.04% | ||
2015 | +10.84% | ||
2014 | -22.97% | ||
2013 | +17.27% | ||
2012 | +26.46% | ||
2011 | -29.19% | ||
2010 | +64.38% | ||
2009 | +14.48% | ||
2008 | -32.25% | ||
2007 | -28.90% | ||
2006 | +4.36% | ||
2005 | -1.32% | ||
2004 | -12.38% | ||
2003 | +13.24% | ||
2002 | -46.46% | ||
2001 | -19.03% | ||
2000 | -3.43% | ||
1999 | +70.10% | ||
1998 | -10.84% | ||
1997 | -2.16% | ||
1996 | +28.33% | ||
1995 | +52.22% | ||
1994 | -10.08% | ||
1993 | +42.93% | ||
1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc