ELECTRONIC ARTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.3 USD | -0.65% |
|
+1.34% | -6.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 127.12 $ | 127.14 $ | 128.14 $ | 127.31 $ |
| Volume | 1 275 355 | 1 401 780 | 1 483 474 | 1 221 723 |
| Change | -0.12% | +0.02% | +0.79% | -0.65% |
| Opening | 127.74 | 127.30 | 126.50 | 128.49 |
| High | 128.00 | 127.92 | 128.26 | 128.72 |
| Low | 126.83 | 126.75 | 126.36 | 126.21 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.34% | ||
| Current month | -4.04% | ||
| 1 month | -2.46% | ||
| 3 months | -8.37% | ||
| 6 months | +1.26% | ||
| Current year | -6.94% | ||
| 1 year | -1.69% | ||
| 3 years | -11.06% | ||
| 5 years | +36.92% | ||
| 10 years | +351.29% |
Volumes
marketsDaily volume
1 221 723
Estimated daily volume
1 221 723
Avg. Volume 20 sessions
1 805 920
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
229 911 675.20
Record volume 1
62 486 400
Record volume 2
47 398 070
Record volume 3
45 213 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 036 387 189
Net sales (USD)
7 341 000 000
Number of employees
13 400
Sales / Employee (USD)
547 836
Free-Float
99.7 %
Free-Float capitalization (USD)
33 935 670 338
Average Daily Capital Traded
0.68%
Highs and lows
1 week
126.21
128.72
1 month
125.11133.48
Current year
125.11144.53
1 year
117.47144.53
3 years
108.53148.93
5 years
85.69150.30
10 years
27.76151.26
Indicators
Moving average 5 days
127.40
Moving average 20 days
129.24
Moving average 50 days
134.15
Moving average 100 days
135.80
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
45.82
RSI 14 days
41.25
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.34% | -6.94% | -1.69% | 34.04B | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 212B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.07B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.84B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 46.29B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 41.86B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.55B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.8B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.51B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.17B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.1B | ||
| +4.37% | -2.01% | +76.77% | +114.97% | 7.43B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.64B | ||
| -0.26% | +0.70% | +0.97% | +32.18% | 7.06B | ||
| Average | +0.87% | +1.24% | +6.77% | +53.04% | ||
| Weighted average by Cap. | +0.52% | +0.82% | -5.70% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fdd5543a3.qUZgVWZ2moPSA6v3OC9N4Ei5jGbjT_GMKkVlUXRoI2g.xz8OLDxA4NGAVZ6EemoUtzLJwyKidrv8SBIhfDEFVRyfLVAsCDrwwORbxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 127.3 | 266,755 | 766,280 |
| 03:59:59 pm | 127.3 | 100 | 499,525 |
| 03:59:59 pm | 127.3 | 100 | 499,425 |
| 03:59:59 pm | 127.3 | 271 | 499,325 |
| 03:59:59 pm | 127.3 | 100 | 499,054 |
| 03:59:59 pm | 127.3 | 100 | 498,954 |
| 03:59:59 pm | 127.3 | 100 | 498,854 |
| 03:59:59 pm | 127.3 | 379 | 498,754 |
| 03:59:59 pm | 127.3 | 100 | 498,375 |
| 03:59:59 pm | 127.3 | 100 | 498,275 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +11.97% | ||
| 2022 | -7.37% | ||
| 2021 | -8.15% | ||
| 2020 | +33.57% | ||
| 2019 | +36.24% | ||
| 2018 | -24.89% | ||
| 2017 | +33.39% | ||
| 2016 | +14.61% | ||
| 2015 | +46.17% | ||
| 2014 | +104.95% | ||
| 2013 | +57.99% | ||
| 2012 | -29.51% | ||
| 2011 | +25.76% | ||
| 2010 | -7.72% | ||
| 2009 | +10.66% | ||
| 2008 | -72.54% | ||
| 2007 | +15.98% | ||
| 2006 | -3.73% | ||
| 2005 | -15.19% | ||
| 2004 | +29.36% | ||
| 2003 | +91.60% | ||
| 2002 | -16.98% | ||
| 2001 | +40.65% | ||
| 2000 | +1.49% | ||
| 1999 | +49.67% | ||
| 1998 | +48.43% | ||
| 1997 | +26.30% | ||
| 1996 | +14.59% | ||
| 1995 | +35.71% | ||
| 1994 | -35.83% | ||
| 1993 | +45.45% | ||
| 1992 | +115.69% | ||
| 1991 | +308.00% | ||
| 1990 | +2.74% | ||
| 1989 | +14.06% |
- Stock Market
- Equities
- EA Stock
- Quotes Electronic Arts Inc.
