Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.2 GBX | +0.44% | -2.00% | +7.52% |
Apr. 12 | Elementis CFO Ralph Hewins sells GBP200,000 in shares | AN |
Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 142.6 p | 138 p | 136.6 p | 137.2 p |
Volume | 563 634 | 547 593 | 643 651 | 561 401 |
Change | +1.13% | -3.23% | -1.01% | +0.44% |
Opening | 144.00 | 142.20 | 140.20 | 141.80 |
High | 144.00 | 144.94 | 140.20 | 141.80 |
Low | 140.00 | 137.20 | 133.40 | 135.40 |
Performance
1 day | +0.44% | ||
1 week | -2.00% | ||
Current month | -7.55% | ||
1 month | -1.58% | ||
3 months | -2.97% | ||
6 months | +25.18% | ||
Current year | +7.52% | ||
1 year | +14.52% | ||
3 years | -5.57% | ||
5 years | -21.96% | ||
10 years | -52.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -2.00% | +7.52% | +14.52% | 1B | ||
+0.60% | +1.35% | +11.47% | +35.99% | 62.84B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 45.04B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.67B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.27B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.17B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.96B | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.51B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.43B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.48B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.11B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.53B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.65B | ||
Average | +1.22% | -0.30% | +1.90% | +6.66% | ||
Weighted average by Cap. | +1.25% | +0.02% | +4.07% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 137.2 | 108,070 | 489,989 |
11:29:45 am | 136.8 | 80 | 381,919 |
11:29:21 am | 137 | 883 | 381,839 |
11:29:21 am | 137 | 7 | 380,956 |
11:29:20 am | 137.2 | 290 | 380,949 |
11:29:20 am | 137.2 | 3 | 380,659 |
11:28:29 am | 137 | 4 | 380,656 |
11:25:44 am | 136.7 | 1,965 | 380,652 |
11:24:24 am | 136.8 | 724 | 378,687 |
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | +5.98% | ||
2022 | -8.51% | ||
2021 | +14.43% | ||
2020 | -35.75% | ||
2019 | -1.70% | ||
2018 | -36.79% | ||
2017 | +3.86% | ||
2016 | +21.08% | ||
2015 | -12.49% | ||
2014 | -2.64% | ||
2013 | +15.66% | ||
2012 | +69.46% | ||
2011 | -4.06% | ||
2010 | +169.81% | ||
2009 | +42.28% | ||
2008 | -50.99% | ||
2007 | -8.71% | ||
2006 | +12.12% | ||
2005 | +158.26% | ||
2004 | -11.54% | ||
2003 | +16.07% | ||
2002 | -26.80% | ||
2001 | -65.23% | ||
2000 | +35.80% | ||
1999 | -1.22% | ||
1998 | -41.43% | ||
1997 | +4.87% | ||
1996 | -16.56% | ||
1995 | +15.11% | ||
1994 | -26.46% | ||
1993 | +26.85% | ||
1992 | +21.14% |
- Stock Market
- Equities
- ELM Stock
- Quotes Elementis plc