EMAAR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 AED | -0.12% |
|
-2.86% | +2.78% |
| Apr. 21 | Emaar Properties Plans Property Repair Program in Dubai Following Floods | MT |
| Apr. 16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.38 AED | 8.23 AED | 8.15 AED | 8.14 AED |
| Volume | 12 221 120 | 15 855 230 | 14 432 860 | 9 620 586 |
| Change | +0.96% | -1.79% | -0.97% | -0.12% |
| Opening | 8.37 | 8.38 | 8.34 | 8.14 |
| High | 8.43 | 8.43 | 8.34 | 8.26 |
| Low | 8.31 | 8.23 | 8.15 | 8.07 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.86% | ||
| Current month | -0.37% | ||
| 1 month | -2.86% | ||
| 3 months | +9.26% | ||
| 6 months | +22.59% | ||
| Current year | +2.78% | ||
| 1 year | +35.67% | ||
| 3 years | +111.43% | ||
| 5 years | +69.58% | ||
| 10 years | -17.09% |
Volumes
marketsDaily volume
9 620 586
Estimated daily volume
9 620 586
Avg. Volume 20 sessions
14 370 451
Daily volume ratio
0.67
Avg. Volume 20 sessions AED
116 975 471.14
Avg. Volume 20 sessions USD
31 849 145.48
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
72 026 288 568
Capitalization (USD)
19 610 741 641
Net sales (AED)
26 750 000 000
Net sales (USD)
7 283 276 000
Free-Float
70.27 %
Free-Float capitalization (AED)
50 613 881 337
Free-Float capitalization (USD)
13 780 742 699
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.07
8.43
1 month
8.078.64
Current year
7.338.64
1 year
5.768.64
3 years
3.728.64
5 years
1.908.64
10 years
1.9012.00
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.35
Moving average 50 days
8.22
Moving average 100 days
7.92
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
41.30
RSI 14 days
46.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| -0.27% | -1.82% | -18.18% | -18.14% | 11.64B | ||
| Average | +2.19% | +2.33% | +4.78% | +22.70% | ||
| Weighted average by Cap. | +2.37% | +2.17% | +7.61% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f343d4cec391.a6tQR10cE1HKU_diiR6EzyJzaGZqNivlSHgRzpHYgPI.JdgmPhFyRin_ZJ8FxWbj-xAaI1A_XXSxJDkj-euJ5IUk2QUdLC5RN40ezw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:43 am | 8.19 | 207 | 5,387,764 |
| 05:09:43 am | 8.19 | 4,789 | 5,387,557 |
| 05:09:43 am | 8.19 | 93 | 5,382,768 |
| 05:09:43 am | 8.19 | 500 | 5,382,675 |
| 05:09:09 am | 8.19 | 3,000 | 5,382,175 |
| 05:08:53 am | 8.19 | 4,000 | 5,379,175 |
| 05:08:48 am | 8.18 | 501 | 5,375,175 |
| 05:08:48 am | 8.18 | 7,941 | 5,374,674 |
| 05:08:48 am | 8.18 | 6,604 | 5,366,733 |
| 05:08:48 am | 8.18 | 5,012 | 5,360,129 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Equities
- EMAAR Stock
- Quotes Emaar Properties
