ENDEAVOUR MINING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.23 CAD | +1.14% |
|
-2.37% | -1.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.38 $ | 28.86 $ | 28.79 $ | 28.9 $ | 29.23 $ |
| Volume | 568 360 | 508 004 | 302 199 | 434 249 | 193 995 |
| Change | -5.21% | +1.69% | -0.24% | +0.38% | +1.14% |
| Opening | 29.10 | 28.24 | 28.80 | 28.63 | 29.1 |
| High | 29.58 | 29.03 | 29.40 | 29.20 | 29.46 |
| Low | 28.21 | 27.92 | 28.66 | 28.40 | 28.99 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.03% | ||
| Current month | +5.01% | ||
| 1 month | +14.36% | ||
| 3 months | +17.62% | ||
| 6 months | +0.70% | ||
| Current year | -2.92% | ||
| 1 year | -17.64% | ||
| 3 years | +1.40% | ||
| 5 years | +51.23% | ||
| 10 years | +228.41% |
Volumes
marketsDaily volume
434 249
Estimated daily volume
434 249
Avg. Volume 20 sessions
622 589
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
17 992 822.10
Avg. Volume 20 sessions USD
13 179 202.40
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 056 364 065
Capitalization (USD)
5 168 574 987
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 102 430 578
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
555 317
Free-Float
82.26 %
Free-Float capitalization (CAD)
5 803 605 685
Free-Float capitalization (USD)
4 250 967 056
Average Daily Capital Traded
0.25%
Highs and lows
1 week
27.92
29.58
1 month
26.3031.99
Current year
21.1131.99
1 year
21.1137.10
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
28.97
Moving average 20 days
28.95
Moving average 50 days
26.00
Moving average 100 days
26.31
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
50.87
RSI 14 days
55.51
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.03% | -2.92% | -17.64% | 5.17B | ||
| +1.91% | -0.84% | +13.18% | -20.25% | 23.32B | ||
| +0.58% | -3.46% | +17.85% | +15.44% | 15.39B | ||
| +0.31% | -3.59% | +29.32% | +9.80% | 8.62B | ||
| +1.19% | -2.81% | +42.74% | +104.43% | 5.56B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.13B | ||
| +1.66% | +2.46% | +25.17% | -3.41% | 3.24B | ||
| -5.36% | -7.83% | -6.74% | -24.29% | 2.36B | ||
| +1.91% | -0.25% | +20.23% | +16.58% | 2.27B | ||
| +1.63% | +0.40% | +12.46% | -5.07% | 1.63B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.41% | +2.46% | +32.44% | +10.90% | 1.35B | ||
| +2.19% | +3.89% | +37.50% | +20.65% | 1.08B | ||
| -0.55% | -3.72% | +11.70% | +18.26% | 709M | ||
| Average | +0.61% | -1.86% | +18.19% | +17.81% | ||
| Weighted average by Cap. | +0.99% | -2.36% | +17.15% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b6f0832bee81bfd.sN8pUndS1zYgy8MrIg0qoIswrGmetKdi1V1g0ZLdSKA.hbRkFQMBul15mPVuZW5Y4_l31VnZ3skRoS4Iq-uMJJnYmRg8RQitdEGEpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.9 | 200 | 425,400 |
| 04:00:00 pm | 28.9 | 100 | 425,200 |
| 04:00:00 pm | 28.9 | 300 | 425,100 |
| 04:00:00 pm | 28.9 | 200 | 424,800 |
| 04:00:00 pm | 28.9 | 200 | 424,600 |
| 04:00:00 pm | 28.9 | 200 | 424,400 |
| 04:00:00 pm | 28.9 | 200 | 424,200 |
| 04:00:00 pm | 28.9 | 200 | 424,000 |
| 04:00:00 pm | 28.9 | 300 | 423,800 |
| 04:00:00 pm | 28.9 | 200 | 423,500 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
