ENGIE BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.26 BRL | -1.38% |
|
-2.80% | -13.39% |
| Mar. 05 | Brazil power industry makes new hydro push despite environmental concerns | RE |
| Feb. 28 | Transcript : Engie Brasil Energia S.A., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 40.18 R$ | 40.04 R$ | 39.81 R$ | 39.26 R$ |
| Volume | 3 498 800 | 1 439 200 | 1 852 100 | 2 008 900 |
| Change | +0.70% | -0.35% | -0.57% | -1.38% |
| Opening | 40.00 | 40.13 | 39.93 | 39.84 |
| High | 40.55 | 40.48 | 40.41 | 39.99 |
| Low | 39.90 | 39.82 | 39.76 | 39.15 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.80% | ||
| Current month | -2.48% | ||
| 1 month | -2.17% | ||
| 3 months | -4.78% | ||
| 6 months | -2.41% | ||
| Current year | -13.39% | ||
| 1 year | -4.52% | ||
| 3 years | -6.99% | ||
| 5 years | -10.47% | ||
| 10 years | +53.94% |
Volumes
marketsDaily volume
2 012 900
Estimated daily volume
2 012 900
Avg. Volume 20 sessions
2 977 447
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
116 894 569.22
Avg. Volume 20 sessions USD
22 680 819.48
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
31 955 790 041
Capitalization (USD)
6 200 318 030
Net sales (BRL)
10 747 784 000
Net sales (USD)
2 085 371 034
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 897 517
Free-Float
31.29 %
Free-Float capitalization (BRL)
9 998 307 132
Free-Float capitalization (USD)
1 939 951 536
Average Daily Capital Traded
0.37%
Highs and lows
1 week
39.15
40.55
1 month
39.1542.84
Current year
39.1544.87
1 year
39.1546.00
3 years
36.4446.00
5 years
35.5654.33
10 years
23.5354.33
Indicators
Moving average 5 days
39.84
Moving average 20 days
40.68
Moving average 50 days
40.75
Moving average 100 days
41.78
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
39.73
RSI 14 days
42.78
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.80% | -13.39% | -4.52% | 6.2B | ||
| -0.42% | +1.97% | +13.02% | +95.22% | 34.47B | ||
| -1.02% | -2.13% | +11.94% | +39.60% | 24B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 13.84B | ||
| +1.02% | -0.94% | -2.05% | +11.42% | 4.77B | ||
| -3.68% | -1.52% | -14.13% | -39.38% | 3.86B | ||
| +1.96% | +2.55% | -13.65% | -7.15% | 3.82B | ||
| +0.24% | +0.36% | +8.72% | +10.21% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.19% | +2.28% | -15.95% | -25.53% | 2.65B | ||
| +1.72% | -0.42% | -11.91% | -35.86% | 2.36B | ||
| -2.16% | -3.99% | -14.95% | -26.49% | 2.19B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.02B | ||
| -1.58% | +1.44% | -26.63% | +8.49% | 1.94B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.87B | ||
| +1.96% | +0.97% | -4.59% | -30.67% | 1.83B | ||
| Average | -0.24% | -0.45% | -7.80% | -0.66% | ||
| Weighted average by Cap. | -0.26% | -0.37% | -0.40% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b8cb342c82a5.bePR6yY_Dublpgx3UTdclTkUAl-VdVGw53PMvfW-Q4s.BaanqHQKY6OE5WA4HEYKrHUgWC6mJh3vkj6Gy83tetsVt6DGVl1WlpXufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 39.26 | 3,100 | 2,008,900 |
| 04:07:55 pm | 39.26 | 5,200 | 2,005,800 |
| 04:07:55 pm | 39.26 | 100 | 2,000,600 |
| 04:07:55 pm | 39.26 | 600 | 2,000,500 |
| 04:07:55 pm | 39.26 | 500 | 1,999,900 |
| 04:07:55 pm | 39.26 | 100 | 1,999,400 |
| 04:07:55 pm | 39.26 | 200 | 1,999,300 |
| 04:07:55 pm | 39.26 | 500 | 1,999,100 |
| 04:07:55 pm | 39.26 | 100 | 1,998,600 |
| 04:07:55 pm | 39.26 | 100 | 1,998,500 |
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +19.67% | ||
| 2022 | -1.38% | ||
| 2021 | -12.59% | ||
| 2020 | -13.50% | ||
| 2019 | +53.85% | ||
| 2018 | +16.23% | ||
| 2017 | +1.46% | ||
| 2016 | +4.51% | ||
| 2015 | -1.01% | ||
| 2014 | -5.87% | ||
| 2013 | +7.77% | ||
| 2012 | +11.32% | ||
| 2011 | +9.14% | ||
| 2010 | +27.50% | ||
| 2009 | +16.06% | ||
| 2008 | -12.91% | ||
| 2007 | +18.33% | ||
| 2006 | +19.60% | ||
| 2005 | +53.57% | ||
| 2004 | +22.35% | ||
| 2003 | +128.86% | ||
| 2002 | -12.28% | ||
| 2001 | +35.71% | ||
| 2000 | +60.66% | ||
| 1999 | +15.82% | ||
| 1998 | -13.66% |
- Stock Market
- Equities
- EGIE3 Stock
- Quotes Engie Brasil Energia S.A.
