Quotes EnLink Midstream, LLC

Equities

ENLC

US29336T1007

Oil & Gas Transportation Services

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
13.89 ^USD	+0.80%		+1.76%	+14.23%

Apr. 16	Permian natgas hits 15-month low as negative prices linger	RE
Apr. 16	Citigroup Raises Price Target on EnLink Midstream to $16 From $13, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Nyse

EnLink Midstream, LLC(ENLC) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	13.65 $	13.61 $	13.78 $	13.78 $
Volume	1 649 309	1 167 065	1 915 069	1 015 025
Change	+0.44%	-0.29%	+1.25%	0.00%
Opening	13.51	13.57	13.61	13.54
High	13.76	13.79	13.83	13.83
Low	13.51	13.56	13.52	13.53

Performance

1 day	+0.80%
1 week	+1.76%
Current month	+1.83%
1 month	+4.04%
3 months	+12.93%
6 months	+13.85%
Current year	+14.23%
1 year	+42.75%
3 years	+185.22%
5 years	+16.82%
10 years	-60.60%

Volumes

markets

Daily volume

892 458

Estimated daily volume

892 458

Avg. Volume 20 sessions

1 788 701

Daily volume ratio

0.50

Avg. Volume 20 sessions USD

24 845 056.89

Record volume 1

24 380 080

Record volume 2

20 604 460

Record volume 3

20 144 430

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

6 199 570 655

Net sales (USD)

6 900 100 000

Number of employees

1 072

Sales / Employee (USD)

6 436 660

Free-Float

53.4 %

Free-Float capitalization (USD)

3 334 811 840

Average Daily Capital Traded

0.4%

Highs and lows

1 week

13.51

13.91

1 month

13.22

14.18

Current year

11.53

14.18

1 year

8.46

14.18

3 years

4.36

14.18

5 years

0.88

14.18

10 years

0.88

42.52

Indicators

Moving average 5 days

13.68

Moving average 20 days

13.66

Moving average 50 days

13.03

Moving average 100 days

12.68

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-6.16%

Price spread / (MMA100)

-8.73%

STIM

RSI 9 days

65.82

RSI 14 days

64.35

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENLINK MIDSTREAM, LLC	+0.80%	+1.76%	+14.23%	+42.75%	6.2B
	ENBRIDGE INC.	-1.13%	+1.09%	+2.64%	-8.37%	76.84B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.45%	+0.21%	+10.28%	+10.49%	62.73B
	WILLIAMS COMPANIES	-0.48%	+1.55%	+12.72%	+31.70%	48.07B
	ONEOK, INC..	-0.39%	+1.44%	+15.44%	+24.13%	47.5B
	MPLX LP	+0.17%	+1.85%	+14.24%	+20.06%	42.33B
	KINDER MORGAN, INC.	-0.64%	-0.74%	+5.90%	+7.85%	41.72B
	TC ENERGY CORPORATION	-0.06%	+0.22%	-4.75%	-10.58%	37.36B
	CHENIERE ENERGY PARTNERS, L.P.	+1.22%	+0.72%	-1.57%	+9.96%	23.44B
	PEMBINA PIPELINE CORPORATION	+0.37%	+1.83%	+7.32%	+10.77%	20.63B
	PLAINS ALL AMERICAN PIPELINE, L.P.	-1.11%	-0.17%	+17.95%	+35.79%	12.67B
	ANTERO MIDSTREAM CORPORATION	-0.28%	+1.36%	+13.25%	+37.23%	6.85B
	KEYERA CORP.	+0.42%	+1.02%	+11.11%	+11.78%	5.93B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+1.05%	-2.78%	+9.09%	+1.32%	5.84B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+0.92%	+1.66%	+24.89%	+29.55%	5.42B
	GTT (GAZTRANSPORT	+0.54%	-5.39%	+8.42%	+35.28%	5.12B
Average	+0.12%	+1.86%	+10.07%	+18.11%
Weighted average by Cap.	-0.18%	+3.31%	+8.21%	+11.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9b5f7684d29f5c70baae9ce1c9f38a.nSgmwrS2NMO0lUy82-kzl5Ovy8ebg9mw8U9aqv3-JQ8.7HJHr9L8VpDczCTUrYRV_On2sYnztZbloD8dmsmJYGvnflGNh99Tk9rPIw

Date	Price	Volume	Daily volume
04:00:02 pm	13.89	104,454	720,865
03:59:56 pm	13.89	100	616,411
03:59:54 pm	13.89	100	616,311
03:59:54 pm	13.9	100	616,211
03:59:54 pm	13.9	200	616,111
03:59:54 pm	13.9	200	615,911
03:59:54 pm	13.9	200	615,711
03:59:54 pm	13.9	100	615,511
03:59:54 pm	13.9	200	615,411
03:59:54 pm	13.9	244	615,211