ENTEQ TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 GBX | -5.00% |
|
-5.00% | -22.27% |
| Apr. 10 | Enteq Technologies says build-progamme progressing | AN |
| Feb. 12 | Katoro Gold launches fundraising, eyes board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9 p | 9 p | 9 p | 9 p | 8.55 p |
| Volume | 9 427 | 5 000 | 5 000 | 205 222 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9 |
| High | 9.00 | 8.50 | 8.50 | 9.00 | 8.55 |
| Low | 8.50 | 8.50 | 8.50 | 8.50 | 8.55 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -12.31% | ||
| 1 month | -11.86% | ||
| 3 months | -18.57% | ||
| 6 months | -24.00% | ||
| Current year | -22.27% | ||
| 1 year | -16.59% | ||
| 3 years | -50.43% | ||
| 5 years | -71.02% | ||
| 10 years | -72.64% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
6 922
Avg. Volume 20 sessions
38 561
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
329 696.55
Avg. Volume 20 sessions USD
329 696.55
Record volume 1
7 346 485
Record volume 2
7 260 341
Record volume 3
6 030 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 059 103
Capitalization (USD)
8 059 103
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
70.59 %
Free-Float capitalization (GBX)
5 688 790
Free-Float capitalization (USD)
5 688 790
Average Daily Capital Traded
4.09%
Highs and lows
1 week
8.50
9.00
1 month
8.3510.10
Current year
8.3511.50
1 year
7.5012.40
3 years
7.2018.50
5 years
7.2033.00
10 years
7.2042.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.16
Moving average 50 days
9.55
Moving average 100 days
10.14
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+18.56%
RSI 9 days
17.41
RSI 14 days
19.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -22.27% | -16.59% | 8.06M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +2.75% | -1.70% | +49.80% | +61.85% | 4.58B | ||
| -0.97% | -5.83% | +16.26% | +57.61% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +1.20% | +2.33% | +36.56% | +80.49% | 2.82B | ||
| +0.35% | -2.82% | +13.65% | +11.77% | 2.69B | ||
| Average | -0.01% | +0.17% | +17.01% | +39.61% | ||
| Weighted average by Cap. | +0.30% | +0.05% | +6.08% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea6a4da8f1533df6535a2d066caba.PDenDCdMpzs-UQC35SH81tZa7RODZ6KOAl08yD1xxIk.clDwdX4O6AhkJUXfp1SJ5Z45iyfgCsr7WhVapnFDm-F5WM58YRvSdlEZZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -18.52% | ||
| 2022 | -7.53% | ||
| 2021 | -8.75% | ||
| 2020 | -37.74% | ||
| 2019 | +33.85% | ||
| 2018 | -18.30% | ||
| 2017 | +23.68% | ||
| 2016 | +65.22% | ||
| 2015 | -49.45% | ||
| 2014 | -54.04% | ||
| 2013 | -48.17% | ||
| 2012 | -21.07% | ||
| 2011 | +5.68% |
- Stock Market
- Equities
- NTQ Stock
- Quotes Enteq Technologies Plc
