Quotes EQT Holdings Limited

Equities

EQT

AU000000EQT1

Investment Management & Fund Operators

Delayed Australian S.E. Other stock markets 10:21:05 2024-04-25 pm EDT			5-day change	1st Jan Change
30.56 ^AUD	+0.49%		+1.66%	+19.92%

Apr. 12	EQT Holdings Gets Final Nod to Sell Irish Unit	MT
Apr. 11	Transcript : EQT Holdings Limited - Analyst/Investor Day

Quotes 5-day view

Delayed Quote Australian S.E.

EQT Holdings Limited(EQT) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	30.08 $	30.17 $	30.63 $	30.41 $	30.56 $
Volume	5 448	12 327	2 946	18 467	2 901
Change	-0.07%	+0.30%	+1.52%	-0.72%	+0.49%
Opening	30.16	30.00	30.26	30.75	30.5
High	30.16	30.17	30.63	30.89	30.89
Low	29.55	29.58	30.02	30.25	30.35

Performance

1 day	+0.56%
1 week	+1.66%
Current month	+4.01%
1 month	+4.55%
3 months	+14.96%
6 months	+25.33%
Current year	+19.92%
1 year	+11.69%
3 years	+25.59%
5 years	+13.26%

Volumes

markets

Daily volume

2 901

Estimated daily volume

7 200

Avg. Volume 20 sessions

16 522

Daily volume ratio

0.44

Avg. Volume 20 sessions AUD

504 912.32

Avg. Volume 20 sessions USD

329 637.06

Record volume 1

1 326 444

Record volume 2

907 033

Record volume 3

827 667

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

806 283 209

Capitalization (USD)

526 390 056

Net sales (AUD)

141 366 000

Net sales (USD)

92 292 207

Number of employees

390

Sales / Employee (AUD)

362 477

Sales / Employee (USD)

236 647

Free-Float

96.87 %

Free-Float capitalization (AUD)

779 578 452

Free-Float capitalization (USD)

508 955 588

Average Daily Capital Traded

0.06%

Highs and lows

1 week

29.58

30.89

1 month

27.70

30.93

Current year

24.71

30.93

1 year

24.11

30.93

3 years

23.78

30.93

5 years

16.18

34.68

10 years

12.91

34.68

Indicators

Moving average 5 days

30.28

Moving average 20 days

29.44

Moving average 50 days

29.07

Moving average 100 days

27.65

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-3.67%

Price spread / (MMA50)

-4.88%

Price spread / (MMA100)

-9.52%

STIM

RSI 9 days

68.73

RSI 14 days

65.09

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EQT HOLDINGS LIMITED	+0.49%	+1.66%	+19.92%	+11.69%	526M
	BLACKSTONE INC.	-0.34%	+2.53%	-5.77%	+42.73%	89.4B
	KKR & CO. INC.	-1.96%	+1.63%	+14.51%	+85.87%	85.64B
	ARES MANAGEMENT CORPORATION	-1.63%	+2.32%	+12.45%	+60.60%	26.46B
	LEGAL & GENERAL PLC	-0.50%	-4.98%	-7.29%	-7.40%	18.29B
	THE CARLYLE GROUP INC.	-1.08%	+4.44%	+12.12%	+55.81%	16.57B
	AMUNDI	-1.70%	-0.39%	+3.33%	+8.34%	14.07B
	FRANKLIN RESOURCES, INC.	-1.03%	+0.28%	-15.78%	-4.38%	13.35B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.74%	-2.25%	+15.06%	+108.86%	9.38B
	BLUE OWL CAPITAL INC.	-1.12%	+1.09%	+24.63%	+72.74%	8.75B
	LUMINE GROUP INC.	+1.18%	-3.53%	+23.51%	+109.12%	6.83B
	INFRATIL LIMITED	+0.65%	-0.37%	+8.57%	+16.72%	5.37B
	HAMILTON LANE INCORPORATED	+0.04%	+3.40%	-0.05%	+55.15%	4.59B
	VZ HOLDING AG	-0.95%	0.00%	+5.91%	+23.52%	4.52B
	ESR GROUP LIMITED	+0.36%	+3.12%	-23.61%	-33.14%	4.49B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	-0.50%	+5.02%	+29.83%	+147.27%	4.42B
Average	-0.46%	+1.05%	+7.33%	+47.09%
Weighted average by Cap.	-0.97%	+1.41%	+5.07%	+54.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c88b826d57f2fae3d919362165051824.X1nNUrxkOyYdREbrYH4Pep_swt5HhREn1jZ8lrlGefI.EAuDAdpVbExCICGNJyRiSfCkro0u7Fhkh0Ukwv8fPJkKP_1_0RJsansINQ

Date	Price	Volume	Daily volume
10:21:05 pm	30.56	35	2,901
10:21:05 pm	30.48	6	2,866
10:21:05 pm	30.53	40	2,860
09:59:46 pm	30.58	19	2,820
09:59:46 pm	30.58	21	2,801
09:59:46 pm	30.58	19	2,780
09:59:46 pm	30.59	26	2,761
09:59:46 pm	30.6	19	2,735
09:59:46 pm	30.6	14	2,716
09:54:22 pm	30.66	24	2,702