EQUIFAX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.6 USD | +0.99% |
|
+6.40% | -2.30% |
| May. 07 | Transcript : Equifax Inc. Presents at Barclays Americas Select Franchise Conference 2024, May-07-2024 09:45 AM | |
| May. 06 | Equifax Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 236.74 $ | 234.3 $ | 239.22 $ | 241.59 $ |
| Volume | 901 490 | 519 654 | 764 080 | 747 525 |
| Change | +2.33% | -1.03% | +2.10% | +0.99% |
| Opening | 232.60 | 235.07 | 234.57 | 241.24 |
| High | 239.13 | 237.10 | 240.37 | 243.26 |
| Low | 232.60 | 233.82 | 233.59 | 239.03 |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.40% | ||
| Current month | +9.72% | ||
| 1 month | -3.06% | ||
| 3 months | -3.05% | ||
| 6 months | +30.65% | ||
| Current year | -2.30% | ||
| 1 year | +18.62% | ||
| 3 years | +1.25% | ||
| 5 years | +102.34% | ||
| 10 years | +239.17% |
Volumes
marketsDaily volume
747 525
Estimated daily volume
747 525
Avg. Volume 20 sessions
1 005 905
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
243 016 588.95
Record volume 1
34 582 440
Record volume 2
17 508 860
Record volume 3
16 854 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 863 256 382
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.21 %
Free-Float capitalization (USD)
29 729 229 739
Average Daily Capital Traded
0.81%
Highs and lows
1 week
229.00
243.26
1 month
213.02250.62
Current year
213.02275.10
1 year
159.95275.10
3 years
145.98300.11
5 years
103.01300.11
10 years
69.04300.11
Indicators
Moving average 5 days
236.64
Moving average 20 days
228.91
Moving average 50 days
248.44
Moving average 100 days
248.58
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
61.70
RSI 14 days
53.56
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +6.40% | -2.30% | +18.62% | 29.86B | ||
| -0.17% | +1.50% | -2.03% | +19.78% | 135B | ||
| +0.55% | +3.88% | -14.23% | +3.14% | 38.44B | ||
| +0.07% | +2.33% | +14.18% | +32.03% | 37.71B | ||
| +0.73% | +2.55% | -7.94% | +9.72% | 16.74B | ||
| -0.14% | +1.21% | +13.52% | +17.08% | 15.15B | ||
| +0.19% | +1.02% | +9.76% | +22.85% | 10.5B | ||
| +0.38% | +7.61% | -10.60% | -3.42% | 4.63B | ||
| +0.16% | -8.76% | -32.51% | -21.97% | 4.18B | ||
| +2.10% | +8.48% | +23.98% | +33.00% | 2.45B | ||
| +2.60% | +3.61% | +21.71% | -22.18% | 2.38B | ||
| -2.66% | +0.58% | +19.82% | +8.50% | 2.08B | ||
| +1.16% | +3.84% | -3.09% | -23.79% | 777M | ||
| 0.00% | -3.52% | -2.84% | -4.20% | 668M | ||
| +1.33% | +6.02% | +20.91% | -1.21% | 493M | ||
| +1.05% | +3.58% | -10.88% | -6.57% | 443M | ||
| Average | +0.52% | +2.41% | +2.34% | +5.09% | ||
| Weighted average by Cap. | +0.17% | +2.42% | -0.71% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa9cba76fff76f3243abed1cf142.fMI8ReAGejDOy1vc2t0A2vwQ6FCluKdKz92rVOzGPaY.OvcPd5Z8KliekjKvr6RSlaxYnB6U3vUL4piYG5WpctRFkmgmlkI9Xv_-PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 241.6 | 100,780 | 455,407 |
| 03:59:58 pm | 241.5 | 144 | 354,627 |
| 03:59:58 pm | 241.5 | 100 | 354,483 |
| 03:59:57 pm | 241.5 | 559 | 354,383 |
| 03:59:57 pm | 241.5 | 100 | 353,824 |
| 03:59:57 pm | 241.5 | 150 | 353,724 |
| 03:59:57 pm | 241.5 | 124 | 353,574 |
| 03:59:57 pm | 241.5 | 133 | 353,450 |
| 03:59:57 pm | 241.5 | 100 | 353,317 |
| 03:59:57 pm | 241.5 | 100 | 353,217 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +27.23% | ||
| 2022 | -33.62% | ||
| 2021 | +51.83% | ||
| 2020 | +37.62% | ||
| 2019 | +50.46% | ||
| 2018 | -21.02% | ||
| 2017 | -0.26% | ||
| 2016 | +6.16% | ||
| 2015 | +37.71% | ||
| 2014 | +17.05% | ||
| 2013 | +27.66% | ||
| 2012 | +39.70% | ||
| 2011 | +8.82% | ||
| 2010 | +15.25% | ||
| 2009 | +16.48% | ||
| 2008 | -27.06% | ||
| 2007 | -10.44% | ||
| 2006 | +6.79% | ||
| 2005 | +35.30% | ||
| 2004 | +14.69% | ||
| 2003 | +5.88% | ||
| 2002 | -4.18% | ||
| 2001 | -15.82% | ||
| 2000 | +21.75% | ||
| 1999 | -31.08% | ||
| 1998 | -3.53% | ||
| 1997 | +15.71% | ||
| 1996 | +43.27% | ||
| 1995 | +62.09% | ||
| 1994 | -3.65% | ||
| 1993 | +32.73% | ||
| 1992 | +29.92% | ||
| 1991 | -2.31% | ||
| 1990 | +1.56% | ||
| 1989 | +17.97% | ||
| 1988 | -2.25% | ||
| 1987 | +26.86% | ||
| 1986 | +10.41% | ||
| 1985 | +74.18% | ||
| 1984 | +24.09% | ||
| 1983 | +3.77% | ||
| 1982 | +130.43% | ||
| 1981 | +10.18% | ||
| 1980 | +7.74% | ||
| 1979 | -6.63% | ||
| 1978 | -20.95% | ||
| 1977 | -11.02% | ||
| 1976 | +40.48% | ||
| 1975 | +61.54% | ||
| 1974 | -28.77% | ||
| 1973 | -37.07% | ||
| 1972 | -28.83% | ||
| 1971 | -25.23% |
- Stock Market
- Equities
- EFX Stock
- Quotes Equifax Inc.
