ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 USD | -1.61% |
|
+0.12% | -0.86% |
| Apr. 24 | Barclays Adjusts Estee Lauder Companies' Price Target to $150 From $146 | MT |
| Apr. 18 | Spanish cosmetics group Puig seeks to raise up to 2.9 bln euros in IPO | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 147.42 $ | 148.98 $ | 147.36 $ | 144.99 $ |
| Volume | 1 777 452 | 1 884 900 | 1 840 565 | 2 969 490 |
| Change | +2.08% | +1.06% | -1.09% | -1.61% |
| Opening | 145.37 | 147.00 | 147.26 | 147.00 |
| High | 147.80 | 149.91 | 148.45 | 147.82 |
| Low | 143.32 | 146.40 | 145.42 | 143.36 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.12% | ||
| Current month | -5.94% | ||
| 1 month | +4.18% | ||
| 3 months | +12.69% | ||
| 6 months | +7.76% | ||
| Current year | -0.86% | ||
| 1 year | -41.31% | ||
| 3 years | -53.79% | ||
| 5 years | -14.91% | ||
| 10 years | +100.82% |
Volumes
marketsDaily volume
2 969 490
Estimated daily volume
2 969 490
Avg. Volume 20 sessions
1 977 072
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
286 655 669.28
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 975 059 570
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
33 608 071 881
Average Daily Capital Traded
0.55%
Highs and lows
1 week
143.32
149.91
1 month
134.76155.73
Current year
124.14159.75
1 year
102.22250.63
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
146.62
Moving average 20 days
145.37
Moving average 50 days
146.54
Moving average 100 days
142.27
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
56.43
RSI 14 days
53.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.12% | -0.86% | -41.31% | 51.98B | ||
| -0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
| +0.47% | +2.98% | +12.02% | +14.92% | 73.4B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.92B | ||
| -0.58% | -2.86% | -11.66% | - | 36.42B | ||
| +0.32% | +2.65% | +2.73% | +10.90% | 33.34B | ||
| +1.09% | +5.97% | +7.88% | -10.87% | 17.19B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.76B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.77B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.14B | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.28B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.95B | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
| -3.84% | -1.57% | +5.77% | -38.34% | 4.28B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.66B | ||
| Average | -0.24% | +1.09% | +3.65% | +4.75% | ||
| Weighted average by Cap. | -0.70% | +2.35% | +5.79% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31350dbd333f8362c47.ks8sXGtXc7Euwjw8wqWgSdbGDCXjRrhebUHIP_BG-oo.3IlkGDQHBfNJrFV99f3hIK6TfGa3IdJtKTurdboWssb-u1wZCRE_3nuPWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145 | 159,897 | 2,391,705 |
| 03:59:59 pm | 144.9 | 100 | 2,231,808 |
| 03:59:59 pm | 145 | 195 | 2,231,708 |
| 03:59:59 pm | 145 | 496 | 2,231,513 |
| 03:59:59 pm | 145 | 100 | 2,231,017 |
| 03:59:59 pm | 145 | 100 | 2,230,917 |
| 03:59:59 pm | 145 | 100 | 2,230,817 |
| 03:59:58 pm | 145 | 396 | 2,230,717 |
| 03:59:57 pm | 145 | 104 | 2,230,321 |
| 03:59:55 pm | 145 | 100 | 2,230,217 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
