EUROFINS SCIENTIFIC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.64 EUR | -1.50% |
|
-4.84% | -3.97% |
| Apr. 24 | CAC40: interest rates soar, pulling back below 8100 pts | CF |
| Apr. 24 | EUROFINS SCIENTIFIC : Q1 sees a lacklustre start to the year; 2024 outlook confirmed |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.6 € | 56.84 € | 57.5 € | 56.64 € |
| Volume | 294 191 | 660 784 | 640 360 | 413 821 |
| Change | +2.19% | -7.73% | +1.16% | -1.50% |
| Opening | 60.54 | 60.28 | 56.74 | 57.42 |
| High | 61.96 | 60.30 | 58.00 | 57.84 |
| Low | 60.50 | 56.56 | 56.12 | 55.70 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.73% | ||
| Current month | -4.13% | ||
| 1 month | +1.29% | ||
| 3 months | +0.53% | ||
| 6 months | +23.83% | ||
| Current year | -3.97% | ||
| 1 year | -6.29% | ||
| 3 years | -34.39% | ||
| 5 years | +48.27% | ||
| 10 years | +181.23% |
Volumes
marketsDaily volume
413 821
Estimated daily volume
413 821
Avg. Volume 20 sessions
345 377
Daily volume ratio
1.20
Avg. Volume 20 sessions
19 562 153.28
Avg. Volume 20 sessions USD
20 916 245.53
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 110 082 389
Capitalization (USD)
11 879 122 292
Net sales (EUR)
6 515 000 000
Net sales (USD)
6 965 968 300
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
112 722
Free-Float
66.78 %
Free-Float capitalization (EUR)
7 424 111 655
Free-Float capitalization (USD)
7 938 008 663
Average Daily Capital Traded
0.18%
Highs and lows
1 week
55.70
61.96
1 month
55.7062.10
Current year
51.3262.10
1 year
44.8365.24
3 years
44.83127.68
5 years
34.56127.68
10 years
16.30127.68
Indicators
Moving average 5 days
59.15
Moving average 20 days
59.53
Moving average 50 days
57.56
Moving average 100 days
56.95
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
38.22
RSI 14 days
43.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -5.73% | -3.97% | -6.29% | 11.88B | ||
| -0.22% | -3.52% | -14.92% | -8.05% | 84.87B | ||
| -2.37% | -1.17% | +13.30% | +8.59% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| +0.03% | -2.30% | -12.71% | -11.70% | 16.72B | ||
| +0.11% | +2.10% | -3.06% | +6.33% | 16.4B | ||
| -0.86% | +3.21% | -2.63% | -4.79% | 15.04B | ||
| -0.98% | +2.72% | -1.42% | -12.04% | 11.88B | ||
| -0.77% | -2.51% | -31.75% | - | 11.86B | ||
| +0.56% | +0.75% | +27.44% | +51.70% | 11.64B | ||
| +0.42% | +3.44% | +46.33% | +82.48% | 11.16B | ||
| +0.58% | +3.06% | +8.93% | +13.88% | 11.12B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 10.89B | ||
| +4.21% | +3.80% | - | - | 10.68B | ||
| -1.42% | +1.35% | +27.21% | +33.66% | 9.67B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.37B | ||
| Average | +0.08% | +2.53% | +4.68% | +18.72% | ||
| Weighted average by Cap. | -0.50% | +1.86% | +1.92% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61905f4c211c53d9c71ff1.Nal5XNXTrw97pf3MBV1h6dJLWmHRAMDipYmR4Zh1hWg.T8QJKeae9n8X5rWjZCVXoZYCHROhdfHWkb3hgNUfsltNhDpvkbDMZCScjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 56.64 | 134 | 413,821 |
| 11:35:15 am | 56.64 | 138 | 413,687 |
| 11:35:15 am | 56.64 | 70 | 413,549 |
| 11:35:15 am | 56.64 | 230 | 413,479 |
| 11:35:15 am | 56.64 | 456 | 413,249 |
| 11:35:15 am | 56.64 | 197 | 412,793 |
| 11:35:15 am | 56.64 | 196 | 412,596 |
| 11:35:15 am | 56.64 | 196 | 412,400 |
| 11:35:15 am | 56.64 | 192 | 412,204 |
| 11:35:15 am | 56.64 | 147 | 412,012 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
