EVERSOURCE ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.52 USD | -0.53% |
|
+2.59% | -1.94% |
| Apr. 23 | Installed offshore wind capacity in U.S. sees nearly six-fold jump in first-quarter, report says | RE |
| Apr. 22 | Barclays Adjusts Price Target on Eversource Energy to $65 From $62 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 60.3 $ | 60.35 $ | 60.84 $ | 60.52 $ |
| Volume | 1 559 368 | 1 831 877 | 2 087 281 | 1 432 034 |
| Change | +1.02% | +0.08% | +0.81% | -0.53% |
| Opening | 59.68 | 60.03 | 59.63 | 60.89 |
| High | 60.85 | 60.99 | 61.05 | 61.18 |
| Low | 59.46 | 59.82 | 59.44 | 59.67 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.59% | ||
| Current month | +1.25% | ||
| 1 month | +5.22% | ||
| 3 months | +10.32% | ||
| 6 months | +11.62% | ||
| Current year | -1.94% | ||
| 1 year | -23.94% | ||
| 3 years | -31.36% | ||
| 5 years | -14.57% | ||
| 10 years | +28.85% |
Volumes
marketsDaily volume
1 432 034
Estimated daily volume
1 432 034
Avg. Volume 20 sessions
1 898 733
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
114 911 321.16
Record volume 1
23 617 430
Record volume 2
22 256 560
Record volume 3
10 328 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 225 992 714
Net sales (USD)
11 910 705 000
Number of employees
10 171
Sales / Employee (USD)
1 171 046
Free-Float
96.84 %
Free-Float capitalization (USD)
21 167 698 882
Average Daily Capital Traded
0.54%
Highs and lows
1 week
59.44
61.18
1 month
56.6761.18
Current year
52.0964.64
1 year
52.0378.64
3 years
52.0394.63
5 years
52.0399.42
10 years
41.9299.42
Indicators
Moving average 5 days
60.34
Moving average 20 days
59.17
Moving average 50 days
58.74
Moving average 100 days
58.56
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
65.82
RSI 14 days
60.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.59% | -1.94% | -23.94% | 21.23B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.90% | +1.90% | -2.65% | -2.41% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.53% | +2.33% | -9.45% | +0.07% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.31% | +3.46% | +6.10% | +6.75% | ||
| Weighted average by Cap. | +0.42% | +3.66% | +7.23% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e81b3305ef030f11bd92c5e.WCHtsvgUz9KxYlkduQzR0XxGJ1gJtc-ZznW0-03qA2E.HmKq3YFbg7ecIyAsz1qpgysITRFK-7bpuBrkuj69c1kzYL2BgUOgjeMPLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.52 | 226,752 | 1,083,185 |
| 03:59:59 pm | 60.52 | 100 | 856,433 |
| 03:59:59 pm | 60.55 | 200 | 856,333 |
| 03:59:59 pm | 60.52 | 3,400 | 856,133 |
| 03:59:59 pm | 60.52 | 100 | 852,733 |
| 03:59:59 pm | 60.52 | 175 | 852,633 |
| 03:59:59 pm | 60.52 | 100 | 852,458 |
| 03:59:59 pm | 60.52 | 100 | 852,358 |
| 03:59:59 pm | 60.55 | 100 | 852,258 |
| 03:59:59 pm | 60.54 | 3,330 | 852,158 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -26.38% | ||
| 2022 | -7.85% | ||
| 2021 | +5.17% | ||
| 2020 | +1.69% | ||
| 2019 | +30.80% | ||
| 2018 | +2.94% | ||
| 2017 | +14.39% | ||
| 2016 | +8.15% | ||
| 2015 | -4.58% | ||
| 2014 | +26.26% | ||
| 2013 | +8.47% | ||
| 2012 | +8.34% | ||
| 2011 | +13.14% | ||
| 2010 | +23.61% | ||
| 2009 | +7.19% | ||
| 2008 | -23.16% | ||
| 2007 | +11.19% | ||
| 2006 | +43.02% | ||
| 2005 | +4.46% | ||
| 2004 | -6.54% | ||
| 2003 | +32.96% | ||
| 2002 | -13.95% | ||
| 2001 | -27.30% | ||
| 2000 | +17.93% | ||
| 1999 | +28.52% | ||
| 1998 | +35.45% | ||
| 1997 | -10.00% | ||
| 1996 | -45.88% | ||
| 1995 | +12.14% | ||
| 1994 | -8.95% | ||
| 1993 | -10.38% | ||
| 1992 | +12.17% | ||
| 1991 | +18.13% | ||
| 1990 | -11.11% | ||
| 1989 | +13.21% | ||
| 1988 | -1.85% | ||
| 1987 | -16.49% | ||
| 1986 | +36.62% | ||
| 1985 | +24.56% | ||
| 1984 | +16.33% | ||
| 1983 | +1.03% | ||
| 1982 | +32.88% | ||
| 1981 | +14.06% | ||
| 1980 | -12.33% | ||
| 1979 | +1.39% | ||
| 1978 | -16.28% | ||
| 1977 | -1.15% | ||
| 1976 | +8.75% | ||
| 1975 | +56.86% | ||
| 1974 | -43.96% | ||
| 1973 | -29.46% | ||
| 1972 | +13.16% | ||
| 1971 | +0.88% | ||
| 1970 | -5.04% | ||
| 1969 | -21.19% | ||
| 1968 | +13.53% |
- Stock Market
- Equities
- ES Stock
- Quotes Eversource Energy
