EXCHANGE INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.79 CAD | -0.23% |
|
+1.17% | +3.75% |
| Apr. 17 | Exchange Income Corporation Declares Dividend for the Month Ending April 30, 2024 Payable on May 15, 2024 | CI |
| Apr. 05 | Nigeria union requests more troops to combat oil theft | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 46.04 $ | 47.03 $ | 46.9 $ | 46.79 $ |
| Volume | 94 536 | 53 625 | 39 096 | 40 338 |
| Change | +0.22% | +2.15% | -0.28% | -0.23% |
| Opening | 45.96 | 46.32 | 47.02 | 46.72 |
| High | 46.34 | 47.53 | 47.28 | 46.92 |
| Low | 45.47 | 46.26 | 46.84 | 46.41 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.17% | ||
| Current month | -5.49% | ||
| 1 month | -4.49% | ||
| 3 months | -1.02% | ||
| 6 months | +10.25% | ||
| Current year | +3.75% | ||
| 1 year | -9.92% | ||
| 3 years | +20.22% | ||
| 5 years | +34.22% | ||
| 10 years | +139.70% |
Volumes
marketsDaily volume
40 338
Estimated daily volume
40 338
Avg. Volume 20 sessions
57 546
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
2 692 577.34
Avg. Volume 20 sessions USD
1 971 909.01
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 205 123 025
Capitalization (USD)
1 614 921 847
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 829 714 225
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
421 593
Free-Float
93.62 %
Free-Float capitalization (CAD)
2 061 870 462
Free-Float capitalization (USD)
1 510 010 833
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.47
47.53
1 month
45.1749.98
Current year
44.0049.98
1 year
42.0555.41
3 years
37.6655.74
5 years
12.5755.74
10 years
12.5755.74
Indicators
Moving average 5 days
46.54
Moving average 20 days
47.66
Moving average 50 days
48.01
Moving average 100 days
47.00
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
46.51
RSI 14 days
44.91
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.17% | +3.75% | -9.92% | 1.61B | ||
| +1.51% | +0.78% | +2.84% | +10.05% | 9.25B | ||
| +0.65% | +1.38% | +3.92% | -28.86% | 3.79B | ||
| +1.47% | +8.46% | +41.22% | +43.57% | 1.51B | ||
| -1.73% | -10.84% | +14.47% | -31.09% | 1.4B | ||
| +0.29% | +4.33% | +8.38% | +55.77% | 1.18B | ||
| +5.43% | +14.26% | -10.22% | -38.89% | 1.13B | ||
| -1.83% | -6.12% | -29.80% | -41.96% | 1.03B | ||
| +1.83% | +12.87% | -6.25% | -24.09% | 986M | ||
| +0.02% | +0.03% | +3.18% | +98.21% | 583M | ||
| +2.41% | +1.19% | +15.37% | -14.31% | 517M | ||
| +1.44% | +4.43% | -17.19% | -29.33% | 313M | ||
| -0.38% | -1.12% | -13.40% | -28.18% | 225M | ||
| Average | +0.72% | +3.14% | +1.25% | -3.00% | ||
| Weighted average by Cap. | +0.39% | +2.54% | +3.94% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1c093801b7835c77.Edzii-z5Uok7TJFRvF8n4uHX7qnUXJE1KpFTDSzWfvc.Qpeuuq-dJsJeGNs99Tpo07GRhNOyONZgHfURTn26GZ1bmarzqq9q5Fl-qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.79 | 100 | 39,000 |
| 04:00:00 pm | 46.79 | 300 | 38,900 |
| 04:00:00 pm | 46.79 | 100 | 38,600 |
| 04:00:00 pm | 46.79 | 100 | 38,500 |
| 04:00:00 pm | 46.79 | 100 | 38,400 |
| 04:00:00 pm | 46.79 | 200 | 38,300 |
| 04:00:00 pm | 46.79 | 100 | 38,100 |
| 04:00:00 pm | 46.79 | 100 | 38,000 |
| 04:00:00 pm | 46.79 | 100 | 37,900 |
| 04:00:00 pm | 46.79 | 100 | 37,800 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
