EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Quotes Expeditors International of Washington Inc.
Equities
EXPD
US3021301094
Air Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 USD | +0.65% |
|
-0.70% | -10.53% |
| Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call | |
| Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 114.09 $ | 113.07 $ | 112.87 $ | 113.15 $ | 113.9 $ |
| Volume | 1 004 375 | 1 389 140 | 1 377 358 | 1 619 128 | 647 145 |
| Change | -0.45% | -0.89% | -0.18% | +0.25% | +0.65% |
| Opening | 115.30 | 114.15 | 112.65 | 112.00 | 112.9 |
| High | 115.35 | 114.82 | 113.80 | 113.75 | 114.3 |
| Low | 114.00 | 112.99 | 111.98 | 111.81 | 112.8 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.70% | ||
| Current month | -6.38% | ||
| 1 month | -5.11% | ||
| 3 months | -12.41% | ||
| 6 months | +4.89% | ||
| Current year | -10.53% | ||
| 1 year | +6.63% | ||
| 3 years | +3.82% | ||
| 5 years | +43.55% | ||
| 10 years | +180.39% |
Volumes
marketsDaily volume
647 145
Estimated daily volume
665 810
Avg. Volume 20 sessions
1 207 668
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
137 541 308.52
Record volume 1
36 802 710
Record volume 2
17 878 660
Record volume 3
17 024 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 054 014 492
Net sales (USD)
9 300 110 000
Number of employees
18 100
Sales / Employee (USD)
513 818
Free-Float
99.32 %
Free-Float capitalization (USD)
16 170 879 999
Average Daily Capital Traded
0.86%
Highs and lows
1 week
111.81
115.35
1 month
111.81122.41
Current year
111.81131.17
1 year
107.03131.17
3 years
86.08137.80
5 years
52.55137.80
10 years
38.14137.80
Indicators
Moving average 5 days
113.56
Moving average 20 days
117.04
Moving average 50 days
119.14
Moving average 100 days
122.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
28.07
RSI 14 days
33.61
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.70% | -10.53% | +6.63% | 16.05B | ||
| -0.38% | +3.73% | -5.81% | -14.19% | 126B | ||
| -0.04% | -0.16% | +5.37% | +19.65% | 65.34B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 47.62B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.19B | ||
| -12.14% | -17.59% | -59.73% | - | 8.16B | ||
| +0.33% | +0.61% | -10.03% | -7.42% | 7.3B | ||
| +0.65% | +2.25% | -16.86% | +2.71% | 6.04B | ||
| -1.61% | +6.47% | +30.89% | +65.25% | 5.76B | ||
| +0.51% | +0.61% | -20.63% | -11.55% | 4.54B | ||
| -0.30% | +1.00% | +0.56% | -4.52% | 4.18B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.28B | ||
| +2.22% | -0.43% | +4.06% | -15.10% | 3.23B | ||
| -2.55% | +7.01% | +2.28% | -32.89% | 3.13B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +3.21% | -14.08% | +5.51% | 1.79B | ||
| Average | -0.55% | +0.70% | -7.87% | +2.16% | ||
| Weighted average by Cap. | -0.08% | +1.39% | -5.38% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e838fac8bff8.bF7HmXJaLY4_T93WfEi8FYaU7Gi4Zt_uRUXOXyyt4Dw.FRu1_i0DYuN2NYyyFCX6XavG3hnCHoC2PwSPF2_Epg4bFJShKgt8vGg7qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:00 pm | 113.9 | 100 | 390,081 |
| 03:48:53 pm | 113.9 | 100 | 389,981 |
| 03:48:48 pm | 113.9 | 100 | 389,881 |
| 03:48:48 pm | 113.9 | 100 | 389,781 |
| 03:48:47 pm | 113.9 | 100 | 389,681 |
| 03:48:45 pm | 113.9 | 100 | 389,581 |
| 03:48:45 pm | 113.8 | 100 | 389,481 |
| 03:48:45 pm | 113.8 | 100 | 389,381 |
| 03:48:39 pm | 113.8 | 100 | 389,281 |
| 03:48:33 pm | 113.8 | 100 | 389,181 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Stock Market
- Equities
- EXPD Stock
- Quotes Expeditors International of Washington Inc.
