FAIR ISAAC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 USD | -5.97% |
|
+0.61% | -2.32% |
| 05:30pm | Raymond James Adjusts Price Target on Fair Isaac to $1,418 From $1,413 | MT |
| 04:31pm | Goldman Sachs Adjusts Price Target on Fair Isaac to $1,442 From $1,448 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1150.66 $ | 1188.19 $ | 1193.03 $ | 1193.66 $ | 1,137 $ |
| Volume | 233 504 | 275 267 | 177 940 | 218 965 | 135 040 |
| Change | +1.82% | +3.26% | +0.41% | +0.05% | -5.97% |
| Opening | 1,142.48 | 1,155.01 | 1,197.67 | 1,175.79 | 1,137 |
| High | 1,157.16 | 1,188.40 | 1,218.12 | 1,211.77 | 1,160 |
| Low | 1,136.64 | 1,155.01 | 1,178.07 | 1,168.83 | 1,127 |
Performance
| 1 day | -5.97% | ||
| 1 week | +0.61% | ||
| Current month | -9.01% | ||
| 1 month | -11.34% | ||
| 3 months | -4.96% | ||
| 6 months | +37.03% | ||
| Current year | -2.32% | ||
| 1 year | +59.16% | ||
| 3 years | +108.85% | ||
| 5 years | +300.80% | ||
| 10 years | +1,851.60% |
Volumes
marketsDaily volume
135 040
Estimated daily volume
391 226
Avg. Volume 20 sessions
159 418
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
178 922 792.30
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 664 906 358
Net sales (USD)
1 513 557 000
Number of employees
3 485
Sales / Employee (USD)
434 306
Free-Float
27.35 %
Free-Float capitalization (USD)
28 997 941 671
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 127.20
1 218.12
1 month
1 121.881 307.98
Current year
1 113.191 349.75
1 year
714.631 349.75
3 years
340.481 349.75
5 years
177.651 349.75
10 years
53.091 349.75
Indicators
Moving average 5 days
1 171.12
Moving average 20 days
1 199.85
Moving average 50 days
1 243.89
Moving average 100 days
1 219.16
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
51.58
RSI 14 days
47.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | +0.61% | -2.32% | +59.16% | 29.66B | ||
| +2.82% | +2.99% | +12.23% | +26.26% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +2.21% | +2.73% | +3.81% | +61.54% | 147B | ||
| -0.13% | -0.31% | +11.11% | +37.31% | 56.54B | ||
| +0.26% | +1.08% | +9.91% | +53.52% | 32.23B | ||
| +1.05% | +6.79% | +98.50% | +318.68% | 21.88B | ||
| -1.07% | -0.11% | +20.22% | +30.60% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.71% | +3.73% | +13.03% | +30.29% | 14.46B | ||
| +0.76% | +7.77% | +27.60% | +30.46% | 12.8B | ||
| +0.32% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| -0.28% | +3.03% | -3.47% | +19.02% | 11.74B | ||
| -0.08% | +4.63% | -18.50% | -14.26% | 11.13B | ||
| +1.41% | +3.61% | -8.15% | -33.54% | 10.66B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.05B | ||
| Average | +0.53% | +1.11% | +11.51% | +45.35% | ||
| Weighted average by Cap. | +1.75% | -0.25% | +14.19% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62935a7a6c291e81.r0VPbtODolbtvwdpUzG8FTOpVQqKguPPp-q4fK4fUu8.-zwYHqnhyjul7EoDClSIZ0nEB366sI-EkaLVGOJ5MIWbEx1cpOzWMdqOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:47 am | 1,137 | 100 | 66,932 |
| 11:41:47 am | 1,137 | 100 | 66,832 |
| 11:41:47 am | 1,137 | 100 | 66,732 |
| 11:41:47 am | 1,137 | 100 | 66,632 |
| 11:41:47 am | 1,137 | 100 | 66,532 |
| 11:41:47 am | 1,137 | 100 | 66,432 |
| 11:41:47 am | 1,137 | 100 | 66,332 |
| 11:41:47 am | 1,137 | 100 | 66,232 |
| 11:41:47 am | 1,137 | 100 | 66,132 |
| 11:41:47 am | 1,137 | 100 | 66,032 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
