FARON PHARMACEUTICALS OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 GBX | 0.00% |
|
+8.51% | -58.20% |
| Apr. 16 | Faron Pharmaceuticals Oy Confirms Plans for the Coming Months | CI |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 127.5 p | 127.5 p | 127.5 p | 127.5 p |
| Volume | 1 464 | 22 023 | 195 | 1 513 |
| Change | +6.25% | 0.00% | 0.00% | 0.00% |
| Opening | 120.00 | 127.50 | 127.50 | 127.50 |
| High | 120.15 | 129.00 | 132.75 | 135.00 |
| Low | 117.55 | 120.00 | 121.50 | 125.60 |
Performance
| 1 week | +8.51% | ||
| Current month | -7.27% | ||
| 1 month | -10.53% | ||
| 3 months | -56.03% | ||
| 6 months | -50.96% | ||
| Current year | -58.20% | ||
| 1 year | -60.03% | ||
| 3 years | -64.08% | ||
| 5 years | +112.50% |
Volumes
marketsDaily volume
1 513
Estimated daily volume
1 513
Avg. Volume 20 sessions
15 785
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 012 587.50
Avg. Volume 20 sessions USD
2 012 587.50
Record volume 1
4 854 234
Record volume 2
3 838 223
Record volume 3
3 074 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 285 461
Capitalization (USD)
114 711 761
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
34
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (GBX)
64 555 750
Free-Float capitalization (USD)
69 024 299
Average Daily Capital Traded
1.88%
Highs and lows
1 week
115.00
135.00
1 month
113.00150.00
Current year
113.00320.00
1 year
113.00370.00
3 years
113.00495.00
5 years
54.50595.00
10 years
50.00890.00
Indicators
Moving average 5 days
124.00
Moving average 20 days
130.33
Moving average 50 days
147.91
Moving average 100 days
221.16
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+73.46%
STIM
RSI 9 days
47.33
RSI 14 days
41.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.51% | -58.20% | -60.03% | 115M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.82% | +2.10% | +9.73% | +23.10% | ||
| Weighted average by Cap. | +0.31% | +1.18% | +2.35% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282c09178a29b54f5e36575af3c123.XVc4bf50-O1IB-X_EFs9R2c4bvOFYBAyAGAYMYCc62M.KgNNNLcOgLIMN6CVdDJUIx0JCL_jDCECaU1yf9HLhC0VLUhAsjitlzo2lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:22 am | 125.6 | 1,184 | 1,513 |
| 05:12:10 am | 135 | 15 | 329 |
Monthly variations
Annual change
| 2024 | -58.20% | ||
| 2023 | +1.67% | ||
| 2022 | +12.15% | ||
| 2021 | +2.88% | ||
| 2020 | -0.95% | ||
| 2019 | +372.97% | ||
| 2018 | -93.06% | ||
| 2017 | +201.89% | ||
| 2016 | +8.16% | ||
| 2015 | -11.71% |
- Stock Market
- Equities
- FARN Stock
- Quotes Faron Pharmaceuticals Oy
