FARON PHARMACEUTICALS OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 GBX | 0.00% |
|
+8.51% | -58.20% |
| Apr. 16 | Faron Pharmaceuticals Oy Confirms Plans for the Coming Months | CI |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 127.5 p | 127.5 p | 127.5 p | 127.5 p |
| Volume | 1 464 | 22 023 | 195 | 1 513 |
| Change | +6.25% | 0.00% | 0.00% | 0.00% |
| Opening | 120.00 | 127.50 | 127.50 | 127.50 |
| High | 120.15 | 129.00 | 132.75 | 135.00 |
| Low | 117.55 | 120.00 | 121.50 | 125.60 |
Performance
| 1 week | +8.51% | ||
| Current month | -7.27% | ||
| 1 month | -8.93% | ||
| 3 months | -56.03% | ||
| 6 months | -55.26% | ||
| Current year | -58.20% | ||
| 1 year | -60.03% | ||
| 3 years | -62.77% | ||
| 5 years | +112.50% |
Volumes
marketsDaily volume
1 513
Estimated daily volume
1 513
Avg. Volume 20 sessions
13 925
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
1 775 437.50
Avg. Volume 20 sessions USD
1 775 437.50
Record volume 1
4 854 234
Record volume 2
3 838 223
Record volume 3
3 074 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
106 952 717
Capitalization (USD)
114 355 984
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
34
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.17 %
Free-Float capitalization (GBX)
64 355 531
Free-Float capitalization (USD)
68 810 221
Average Daily Capital Traded
1.66%
Highs and lows
1 week
115.00
135.00
1 month
113.00150.00
Current year
113.00320.00
1 year
113.00370.00
3 years
113.00495.00
5 years
54.50595.00
10 years
50.00890.00
Indicators
Moving average 5 days
126.00
Moving average 20 days
129.58
Moving average 50 days
144.96
Moving average 100 days
219.70
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+72.31%
STIM
RSI 9 days
47.33
RSI 14 days
41.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.51% | -58.20% | -60.03% | 114M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.60% | +4.31% | +7.68% | +13.27% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.07% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0181e057cdfe41b473ecf988c6e.u8koMnFCMfGWLyLY0Ow6pj103K0-Jz8MkZIYTP-dYSQ.wfF7a0AFXsfkbk-2k4dU-WpNmvl4VHN948JKBY3fD13OnF5FQDt0wM8aFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:22 am | 125.6 | 1,184 | 1,513 |
| 05:12:10 am | 135 | 15 | 329 |
Monthly variations
Annual change
| 2024 | -58.20% | ||
| 2023 | +1.67% | ||
| 2022 | +12.15% | ||
| 2021 | +2.88% | ||
| 2020 | -0.95% | ||
| 2019 | +372.97% | ||
| 2018 | -93.06% | ||
| 2017 | +201.89% | ||
| 2016 | +8.16% | ||
| 2015 | -11.71% |
- Stock Market
- Equities
- FARN Stock
- Quotes Faron Pharmaceuticals Oy
