FAT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | +1.08% |
|
+6.38% | +23.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.2351 $ | 7.5 $ | 7.42 $ | 7.4999 $ |
| Volume | 2 387 | 28 063 | 10 463 | 16 275 |
| Change | +0.07% | +3.66% | -1.07% | +1.08% |
| Opening | 7.31 | 7.21 | 7.54 | 7.45 |
| High | 7.31 | 7.50 | 7.54 | 7.50 |
| Low | 7.04 | 7.15 | 7.36 | 7.20 |
Performance
| 1 day | +1.08% | ||
| 1 week | +6.38% | ||
| Current month | -1.32% | ||
| 1 month | -1.58% | ||
| 3 months | -1.71% | ||
| 6 months | +26.90% | ||
| Current year | +23.76% | ||
| 1 year | +36.11% | ||
| 3 years | -11.77% | ||
| 5 years | +84.80% |
Volumes
marketsDaily volume
16 275
Estimated daily volume
16 275
Avg. Volume 20 sessions
11 250
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
84 373.88
Record volume 1
40 152 955
Record volume 2
5 128 652
Record volume 3
1 939 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 435 967
Net sales (USD)
480 457 000
Number of employees
4 995
Sales / Employee (USD)
96 188
Free-Float
29.75 %
Free-Float capitalization (USD)
37 025 411
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.04
7.54
1 month
6.977.91
Current year
5.969.48
1 year
5.149.48
3 years
4.7316.00
5 years
1.4016.00
10 years
1.4016.00
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.34
Moving average 50 days
7.84
Moving average 100 days
7.35
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
55.15
RSI 14 days
49.65
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +6.38% | +23.76% | +36.11% | 124M | ||
| -0.42% | +1.70% | -7.05% | -5.46% | 200B | ||
| +6.33% | +7.02% | +36.07% | +74.83% | 80.39B | ||
| -0.18% | +2.68% | +8.34% | +2.72% | 39.9B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.9B | ||
| -0.75% | +2.40% | -6.48% | +5.98% | 23.07B | ||
| +1.45% | +2.72% | +20.02% | +50.10% | 16.99B | ||
| +1.97% | +3.79% | +44.17% | +89.08% | 10.65B | ||
| +0.31% | -0.61% | +3.83% | -15.80% | 7.43B | ||
| -0.44% | -0.73% | +11.78% | +21.31% | 5.92B | ||
| 0.00% | +4.32% | +1.75% | -10.72% | 4.07B | ||
| +1.85% | +6.46% | +36.78% | +88.09% | 3.93B | ||
| 0.00% | +0.51% | +16.26% | +62.68% | 3.68B | ||
| +4.79% | +9.21% | +101.42% | +197.91% | 2.46B | ||
| +1.47% | +4.29% | -12.77% | +4.55% | 2.41B | ||
| -1.65% | -0.09% | -15.29% | +36.08% | 2.3B | ||
| Average | +0.84% | +3.12% | +16.07% | +40.23% | ||
| Weighted average by Cap. | +0.95% | +2.85% | +6.68% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255affcef488d7.bYAVWTxNrNfrowKYjCvJhYB5w917amiD_a8u8bGbjH4.IOMgb30qla-S6lrr3kS57Noagp8BPC_5t99fydnX6xUvs30VXRrAkr7WYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:44 pm | 7.5 | 530 | 15,023 |
| 02:21:45 pm | 7.43 | 1,009 | 14,493 |
| 01:21:35 pm | 7.37 | 170 | 13,484 |
| 12:59:52 pm | 7.42 | 100 | 13,314 |
| 12:26:47 pm | 7.395 | 200 | 13,214 |
| 12:07:10 pm | 7.396 | 719 | 13,014 |
| 12:06:17 pm | 7.395 | 1,000 | 12,295 |
| 11:24:24 am | 7.4 | 251 | 11,295 |
| 11:24:24 am | 7.4 | 100 | 11,044 |
| 11:24:24 am | 7.4 | 249 | 10,944 |
Monthly variations
Annual change
| 2024 | +23.76% | ||
| 2023 | +22.50% | ||
| 2022 | -53.29% | ||
| 2021 | +77.98% | ||
| 2020 | +61.11% | ||
| 2019 | -1.13% | ||
| 2018 | -47.31% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.
