Quotes Ferrari N.V. Borsa Italiana

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 am EDT			After market 02:05:18 pm
394.5 ^EUR	+2.15%		394.6	+0.04%

Apr. 25	China's BYD seeks to redefine luxury for the EV generation	RE
Apr. 24	Ferrari Signs Multi-year Brand Deal with HP	MT

Quotes 5-day view

Real-time Borsa Italiana

Ferrari N.V.(RACE) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	382.8 €	394.8 €	393.4 €	386.2 €	394.5 €
Volume	210 866	279 060	249 419	340 947	277 434
Change	-1.14%	+3.13%	-0.35%	-1.83%	+2.15%
Opening	387.80	384.30	396.00	393.60	387.2
High	391.40	394.90	397.40	395.90	394.7
Low	378.70	383.60	391.30	383.10	385

Performance

1 week	-1.38%
Current month	-4.41%
1 month	-4.88%
3 months	+26.09%
6 months	+35.75%
Current year	+26.54%
1 year	+51.87%
3 years	+116.97%
5 years	+217.34%

Volumes

markets

Daily volume

340 947

Estimated daily volume

340 947

Avg. Volume 20 sessions

240 560

Daily volume ratio

1.42

Avg. Volume 20 sessions

92 904 272.00

Avg. Volume 20 sessions USD

99 711 368.01

Record volume 1

4 982 727

Record volume 2

4 552 899

Record volume 3

4 047 421

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

69 160 436 485

Capitalization (USD)

74 227 821 666

Net sales (EUR)

5 970 000 000

Net sales (USD)

6 407 421 900

Number of employees

4 988

Sales / Employee (EUR)

1 196 872

Sales / Employee (USD)

1 284 567

Free-Float

48.19 %

Free-Float capitalization (EUR)

47 617 610 310

Free-Float capitalization (USD)

51 106 552 617

Average Daily Capital Traded

0.13%

Highs and lows

1 week

378.70

397.40

1 month

378.70

410.10

Current year

302.30

410.10

1 year

248.00

410.10

3 years

159.20

410.10

5 years

113.05

410.10

10 years

27.91

410.10

Indicators

Moving average 5 days

388.88

Moving average 20 days

391.60

Moving average 50 days

386.29

Moving average 100 days

355.97

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+1.40%

Price spread / (MMA50)

+0.02%

Price spread / (MMA100)

-7.83%

STIM

RSI 9 days

55.01

RSI 14 days

54.68

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FERRARI N.V.	0.00%	-1.38%	+26.54%	+51.87%	74.23B
	STELLANTIS N.V.	0.00%	-6.00%	+8.23%	+55.14%	94.83B
	PORSCHE AG	-2.12%	-0.73%	+11.94%	-22.06%	87.28B
	BYD COMPANY LIMITED	+4.91%	+6.26%	-0.28%	-8.16%	80.69B
	MARUTI SUZUKI INDIA LTD	-0.38%	+1.34%	+24.94%	+51.30%	48.77B
	KIA CORPORATION	+0.34%	+3.92%	+16.60%	+34.64%	33.64B
	SAIC MOTOR CORPORATION LIMITED	+1.34%	-1.43%	+11.90%	+9.79%	23.76B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-1.66%	-6.37%	-4.81%	+45.77%	19.19B
	FORD OTOMOTIV SANAYI	-1.27%	-2.33%	+47.53%	+92.55%	11.78B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+2.84%	+4.50%	-10.47%	-32.43%	10.01B
	YUTONG BUS CO.,LTD.	-2.30%	-3.15%	+76.23%	+85.91%	7.14B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.19%	+3.44%	+28.69%	+25.23%	4.16B
	ZHEJIANG CFMOTO POWER CO.,LTD	-1.29%	+6.46%	+37.97%	+1.72%	2.93B
	CHINA MOTOR CORPORATION	-0.36%	+0.36%	+22.12%	+81.34%	2.34B
	JIANGLING MOTORS CORPORATION, LTD.	-4.16%	-17.98%	+34.47%	+103.10%	2.23B
	BAIC MOTOR CORPORATION LIMITED	+2.27%	+4.67%	-1.75%	+1.36%	2.25B
Average	+0.02%	-0.88%	+20.62%	+36.07%
Weighted average by Cap.	+0.84%	-1.12%	+14.03%	+26.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

29e805299703c992392baef25b76e.nEpCp2EhdUQyirlE1NMgb3w84K7Blwg4-RwrfDOUxe8.xA1ykzRFIgMH3YoGtbkTHkt92dev3TwO1F5MHXfOsInPLjvwWEwlPEPa8A

Date	Price	Volume	Daily volume
11:36:13 am	386.2	26	323,012
11:35:42 am	386.2	2	322,986
11:35:35 am	386.2	43	322,984
11:35:29 am	386.2	43	322,941
11:35:27 am	386.2	43	322,898
11:35:24 am	386.2	56	322,855
11:35:24 am	386.2	61	322,799
11:35:24 am	386.2	296	322,738
11:35:24 am	386.2	19	322,442