|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.50 EUR | +0.18% |
|
-1.23% | -11.67% |
| 08:53am | Ferrari Unveils Name and Interior Design of New Electric Car 'Luce' | RE |
| 08:19am | Ferrari introduces Ferrari Luce, its new full-electric sports car | RE |
Quotes 5-day view: Ferrari N.V.
Real-time Borsa Italiana
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 282.40 € | 289.40 € | 285.40 € | 281.00 € | 281.50 € |
| Volume | 465,824 | 707,901 | 516,532 | 573,919 | 262,591 |
| Change | -0.91% | +2.48% | -1.38% | -1.54% | +0.18% |
| Opening | 286.50 € | 281.50 € | 288.50 € | 283.00 € | 281.00 € |
| High | 287.30 € | 292.50 € | 289.20 € | 284.60 € | 283.20 € |
| Low | 280.70 € | 280.60 € | 281.50 € | 276.20 € | 277.30 € |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.05% | ||
| Current month | +0.43% | ||
| 1 month | -13.42% | ||
| 3 months | -20.96% | ||
| 6 months | -25.87% | ||
| Current year | -11.52% | ||
| 1 year | -36.47% | ||
| 3 years | +12.71% | ||
| 5 years | +63.67% | ||
| 10 years | +827.63% |
Volumes
marketsDaily volume
258,758
Estimated daily volume
335,477
Avg. Volume 20 sessions
544,776
Daily volume ratio
0.62
Avg. Volume 20 sessions
153,463,399.2
Avg. Volume 20 sessions USD
182,825,551.37
Record volume 1
4,982,727
Record volume 2
4,552,899
Record volume 3
4,232,353
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
49,761,079,733
Capitalization (USD)
58,784,500,571
Net sales (EUR)
6,677,000,000
Net sales (USD)
7,887,773,184
Number of employees
5,493
Sales / Employee (EUR)
1,215,547
Sales / Employee (USD)
1,435,968
Free-Float
48.25 %
Free-Float capitalization (EUR)
34,884,733,760
Free-Float capitalization (USD)
41,210,553,763
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
284.64
Moving average 20 days
293.44
Moving average 50 days
312.29
Moving average 100 days
340.54
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
40.6
RSI 14 days
37.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.05% | -36.47% | +12.71% | 58.78B | |
| -0.13% | +4.13% | +16.10% | +70.18% | 52.04B | |
| -0.11% | -2.67% | -29.81% | -65.33% | 42.7B | |
| -2.75% | -0.46% | +57.41% | +112.45% | 39.79B | |
| +0.35% | +2.55% | -19.67% | -2.36% | 23.79B | |
| -0.57% | -1.48% | - | - | 20.95B | |
| +2.88% | -25.08% | -50.13% | -59.83% | 20.85B | |
| -0.71% | +0.63% | -17.36% | -18.44% | 14.21B | |
| +0.50% | +0.63% | -12.80% | -31.47% | 11B | |
| Average | +0.00% | -2.42% | -11.59% | +2.24% | 31.57B | |
| Weighted average by Cap. | -0.16% | -1.57% | -8.34% | +15.85% |
Historical Quotes: Ferrari N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53881ae2069449.bX2xJnvXVvbFcFn7ZYfnoWWZSAkl4BaDtsvmQCpb0-Y.GgrSHzytL76PFDGDMczQyirWcUBElW725viAChMYn48mK9BINYM1g5caYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:01 am | 281.70 | 20 | 229,390 |
| 09:40:49 am | 281.90 | 1 | 229,370 |
| 09:40:49 am | 281.70 | 22 | 229,369 |
| 09:40:49 am | 281.70 | 85 | 229,347 |
| 09:40:19 am | 281.80 | 50 | 229,262 |
| 09:40:17 am | 281.80 | 22 | 229,212 |
| 09:39:45 am | 282.00 | 1 | 229,190 |
| 09:39:45 am | 281.90 | 8 | 229,189 |
| 09:39:45 am | 281.90 | 40 | 229,181 |
| 09:39:45 am | 281.90 | 37 | 229,141 |
Course Extremes
| 1 week | 276.2 |  | 292.5 |
| 1 month | 276.2 | | 323.2 |
| Current year | 276.2 | | 327.1 |
| 1 year | 276.2 | | 492.8 |
| 3 years | 239.3 | | 492.8 |
| 5 years | 154.4 | | 492.8 |
| 10 years | 27.91 | | 492.8 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | -22.72% | ||
| 2024 | +35.12% | ||
| 2023 | +52.45% | ||
| 2022 | -12.00% | ||
| 2021 | +20.59% | ||
| 2020 | +27.55% | ||
| 2019 | +70.43% | ||
| 2018 | -0.77% | ||
| 2017 | +58.14% | ||
| 2016 | +26.63% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.
Select your edition
All financial news and data tailored to specific country editions
