Quotes Ferrari N.V. Borsa Italiana

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 am EDT			5-day change	1st Jan Change
394.5 ^EUR	+2.15%		+1.89%	+29.26%

Apr. 26	Triboo has a new board of directors, Monti will lead it	AN
Apr. 26	Europeans in the green; Nexi tops on Mib.	AN

Quotes 5-day view

Real-time Borsa Italiana

Ferrari N.V.(RACE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	394.8 €	393.4 €	386.2 €	394.5 €
Volume	279 060	249 419	340 947	277 434
Change	+3.13%	-0.35%	-1.83%	+2.15%
Opening	384.30	396.00	393.60	387.20
High	394.90	397.40	395.90	394.70
Low	383.60	391.30	383.10	385.00

Performance

1 day	+2.15%
1 week	+1.89%
Current month	-2.35%
1 month	-2.88%
3 months	+25.96%
6 months	+39.60%
Current year	+29.26%
1 year	+56.98%
3 years	+118.32%
5 years	+226.30%

Volumes

markets

Daily volume

277 434

Estimated daily volume

277 434

Avg. Volume 20 sessions

239 012

Daily volume ratio

1.16

Avg. Volume 20 sessions

94 290 234.00

Avg. Volume 20 sessions USD

100 817 004.00

Record volume 1

4 982 727

Record volume 2

4 552 899

Record volume 3

4 047 421

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

71 148 658 072

Capitalization (USD)

76 073 568 184

Net sales (EUR)

5 970 000 000

Net sales (USD)

6 383 243 400

Number of employees

4 988

Sales / Employee (EUR)

1 196 872

Sales / Employee (USD)

1 279 720

Free-Float

48.19 %

Free-Float capitalization (EUR)

48 986 519 553

Free-Float capitalization (USD)

52 377 366 436

Average Daily Capital Traded

0.13%

Highs and lows

1 week

378.70

397.40

1 month

378.70

405.70

Current year

302.30

410.10

1 year

248.70

410.10

3 years

159.20

410.10

5 years

113.05

410.10

10 years

27.91

410.10

Indicators

Moving average 5 days

390.34

Moving average 20 days

390.62

Moving average 50 days

386.93

Moving average 100 days

356.62

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

-0.98%

Price spread / (MMA50)

-1.92%

Price spread / (MMA100)

-9.60%

STIM

RSI 9 days

44.46

RSI 14 days

47.47

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FERRARI N.V.	+2.15%	+1.89%	+29.26%	+56.98%	76.07B
	PORSCHE AG	+0.40%	-0.13%	+12.39%	-20.88%	87.34B
	BYD COMPANY LIMITED	+4.42%	+5.77%	-0.75%	-9.83%	84.51B
	MARUTI SUZUKI INDIA LTD	-1.70%	-0.06%	+23.31%	+48.70%	47.89B
	KIA CORPORATION	+1.37%	+7.07%	+18.20%	+36.49%	34.02B
	SAIC MOTOR CORPORATION LIMITED	+0.40%	-0.20%	+12.34%	+8.80%	23.85B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+3.43%	-2.70%	-1.54%	+48.08%	19.82B
	FORD OTOMOTIV SANAYI	+1.65%	-0.98%	+49.97%	+93.54%	11.99B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+2.52%	+4.50%	-10.47%	-32.71%	10.13B
	YUTONG BUS CO.,LTD.	+10.02%	+5.72%	+93.89%	+87.52%	7.85B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.09%	+3.05%	+28.81%	+29.74%	4.17B
	ZHEJIANG CFMOTO POWER CO.,LTD	-1.14%	+1.27%	+36.39%	+0.27%	2.9B
	CHINA MOTOR CORPORATION	+2.90%	+9.23%	+25.66%	+77.72%	2.41B
	JIANGLING MOTORS CORPORATION, LTD.	+5.35%	-12.95%	+41.67%	+106.43%	2.33B
	BAIC MOTOR CORPORATION LIMITED	+1.82%	+4.67%	-1.75%	+1.82%	2.29B
	YULON MOTOR COMPANY LTD.	+0.15%	+0.90%	-9.76%	-16.15%	2.2B
Average	+2.11%	+1.08%	+21.73%	+32.28%
Weighted average by Cap.	+1.81%	+1.93%	+16.28%	+20.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e64425a99fde060588d8.U99oDvn77J2X7-BuarSCsaiWIaUsd1ZJuOt0Oyv6W1g.JZkOfpu23rDbmdQYL8LE_Oz8SMhUIxsI_d41YmKzdh4GugB7qrW018ikrQ

Date	Price	Volume	Daily volume
11:37:00 am	394.5	7	255,739
11:37:00 am	394.5	19	255,732
11:35:06 am	394.5	242	255,713
11:35:06 am	394.5	120	255,471
11:35:06 am	394.5	71	255,351
11:35:06 am	394.5	143	255,280
11:35:06 am	394.5	387	255,137
11:35:06 am	394.5	138	254,750
11:35:06 am	394.5	104	254,612