FERREXPO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 GBX | -0.77% |
|
+8.88% | -42.94% |
| Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
| Apr. 23 | Ferrexpo delivers exceptional performance as Ukrainian exports resume | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.2 p | 51 p | 51.9 p | 51.5 p |
| Volume | 6 598 700 | 1 950 135 | 1 467 245 | 2 276 906 |
| Change | +8.30% | -2.30% | +1.76% | -0.77% |
| Opening | 51.50 | 53.30 | 51.60 | 52.60 |
| High | 54.92 | 55.00 | 52.60 | 53.92 |
| Low | 50.10 | 51.00 | 50.40 | 50.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | +8.88% | ||
| Current month | +17.96% | ||
| 1 month | +17.80% | ||
| 3 months | -40.01% | ||
| 6 months | -33.89% | ||
| Current year | -42.94% | ||
| 1 year | -53.77% | ||
| 3 years | -88.24% | ||
| 5 years | -73.26% | ||
| 10 years | -65.85% |
Volumes
marketsDaily volume
1 823 102
Estimated daily volume
1 823 102
Avg. Volume 20 sessions
1 745 724
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
89 904 786.00
Avg. Volume 20 sessions USD
89 904 786.00
Record volume 1
124 440 000
Record volume 2
31 081 780
Record volume 3
23 764 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
381 515 741
Capitalization (USD)
381 515 741
Net sales (USD)
651 795 000
Number of employees
8 000
Sales / Employee (USD)
81 474
Free-Float
48.68 %
Free-Float capitalization (GBX)
193 795 866
Free-Float capitalization (USD)
193 795 866
Average Daily Capital Traded
23.57%
Highs and lows
1 week
47.20
55.00
1 month
42.8555.00
Current year
42.8592.90
1 year
42.85114.00
3 years
42.85513.00
5 years
42.85513.00
10 years
12.50513.00
Indicators
Moving average 5 days
50.12
Moving average 20 days
46.00
Moving average 50 days
57.97
Moving average 100 days
68.92
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+33.82%
STIM
RSI 9 days
62.06
RSI 14 days
52.53
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +8.88% | -42.94% | -53.77% | 382M | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 49.54B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 8.88B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 7.67B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| -4.23% | -4.23% | -36.40% | +11.66% | 5.26B | ||
| -0.67% | +4.16% | +29.09% | +84.05% | 2.35B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.71B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.84% | -12.63% | -12.07% | 1.57B | ||
| +0.10% | +1.30% | -4.39% | -1.20% | 1.42B | ||
| 0.00% | +0.52% | -4.03% | +16.15% | 1.09B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 721M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 485M | ||
| Average | +0.26% | +1.27% | -6.27% | +28.40% | ||
| Weighted average by Cap. | +2.15% | +0.33% | -8.06% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319924604.SKIrz0f01FopUwyKSHobEKnLNSRBJ015mDUht7TgB9g.I5Ntuy-QrCNNGjzaGBhzWMyKGBFwYiIy91dl6PGob6x_5R-bIpqwOWsRbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 51.5 | 312,737 | 1,823,102 |
| 11:29:49 am | 51.7 | 1,000 | 1,510,365 |
| 11:28:39 am | 51.8 | 1,163 | 1,509,365 |
| 11:28:39 am | 51.8 | 1,817 | 1,508,202 |
| 11:28:39 am | 51.8 | 39 | 1,506,385 |
| 11:26:35 am | 51.9 | 55 | 1,506,346 |
| 11:23:45 am | 52 | 965 | 1,506,291 |
| 11:23:45 am | 52 | 273 | 1,505,326 |
| 11:21:36 am | 52 | 132 | 1,505,053 |
Monthly variations
Annual change
| 2024 | -42.94% | ||
| 2023 | -42.59% | ||
| 2022 | -47.49% | ||
| 2021 | +5.94% | ||
| 2020 | +77.79% | ||
| 2019 | -18.34% | ||
| 2018 | -33.59% | ||
| 2017 | +117.92% | ||
| 2016 | +525.58% | ||
| 2015 | -59.43% | ||
| 2014 | -72.25% | ||
| 2013 | -23.96% | ||
| 2012 | -6.55% | ||
| 2011 | -35.37% | ||
| 2010 | +109.52% | ||
| 2009 | +561.67% | ||
| 2008 | -86.97% | ||
| 2007 | +52.99% |
- Stock Market
- Equities
- FXPO Stock
- Quotes Ferrexpo plc
