Delayed
London S.E.
06:54:23 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,082
GBX
|
-0.84%
|
|
-0.24%
|
+3.08%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1085 p
|
1102 p
|
1103 p
|
1091 p
|
1,082
p
|
Volume |
177 468 |
185 394 |
207 740 |
144 626 |
22 779 |
Change |
+0.09%
|
+1.57%
|
+0.09%
|
-1.09%
|
-0.84%
|
Opening |
1,073.00 |
1,050.00 |
1,099.00 |
1,092.00 |
1,080
|
High |
1,098.00 |
1,134.00 |
1,149.00 |
1,153.00 |
1,099
|
Low |
1,073.00 |
1,050.00 |
1,099.00 |
1,074.00 |
1,077
|
Estimated daily volume
49 254
Avg. Volume 20 sessions
173 395
Avg. Volume 20 sessions GBX
187 578 711.00
Avg. Volume 20 sessions USD
187 578 711.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Capitalization (GBX)
1 271 020 241
Capitalization (USD)
1 590 618 280
Net sales (GBP)
364 400 000
Net sales (USD)
456 028 380
Sales / Employee (GBP)
1 214 667
Sales / Employee (USD)
1 520 095
Free-Float capitalization (GBX)
1 130 143 147
Free-Float capitalization (USD)
1 414 317 642
Average Daily Capital Traded
14.76%
Moving average 5 days
1 093.00
Moving average 20 days
1 117.55
Moving average 50 days
1 114.34
Moving average 100 days
1 072.92
Price spread / (MMA5) +1.04% Price spread / (MMA20) +3.30% Price spread / (MMA50) +3.01% Price spread / (MMA100) -0.82% 26bdaae4083ed580801cf593.dw9NDuS87vhUMdte2NXOb2MrqAHd3v9XDH2xct2-r0Y.FkcAWKfXqKhteu8mq-KZXAxfyTHrkqocRgrfK4z57XIhQH5mpcamtyJekg Date | Price | Volume | Daily volume |
---|
06:54:23 am |
1,082
|
1,154 |
22,779 |
06:50:14 am |
1,081
|
1,154 |
21,625 |
06:39:02 am |
1,078
|
20 |
20,471 |
06:39:02 am |
1,078
|
23 |
20,451 |
06:39:02 am |
1,078
|
25 |
20,428 |
06:21:19 am |
1,079
|
280 |
20,403 |
06:17:04 am |
1,079
|
150 |
20,123 |
06:11:05 am |
1,079
|
1,083 |
19,973 |
06:06:49 am |
1,081
|
270 |
18,890 |
06:06:49 am |
1,081
|
82 |
18,620 |
More charts
|