FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | -4.92% |
|
+1.75% | +30.88% |
| May. 07 | Top Premarket Gainers | MT |
| May. 06 | Transcript : FibroGen, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.13 $ | 1.22 $ | 1.16 $ |
| Volume | 34 176 695 | 3 954 437 | 2 622 523 | 1 864 968 |
| Change | +18.10% | -17.52% | +7.96% | -4.92% |
| Opening | 1.31 | 1.30 | 1.11 | 1.20 |
| High | 1.74 | 1.33 | 1.28 | 1.21 |
| Low | 1.26 | 1.13 | 1.06 | 1.12 |
Performance
| 1 day | -4.92% | ||
| 1 week | +1.75% | ||
| Current month | +3.57% | ||
| 1 month | -10.77% | ||
| 3 months | -57.35% | ||
| 6 months | +205.18% | ||
| Current year | +30.88% | ||
| 1 year | -93.34% | ||
| 3 years | -94.51% | ||
| 5 years | -96.81% |
Volumes
marketsDaily volume
1 864 968
Estimated daily volume
1 864 968
Avg. Volume 20 sessions
3 695 384
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
4 286 645.44
Record volume 1
34 176 695
Record volume 2
33 335 886
Record volume 3
22 682 660
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
115 391 461
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
99.11 %
Free-Float capitalization (USD)
114 359 016
Average Daily Capital Traded
3.71%
Highs and lows
1 week
1.06
1.74
1 month
0.901.74
Current year
0.692.93
1 year
0.3319.47
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.16
Moving average 50 days
1.66
Moving average 100 days
1.51
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+43.11%
Price spread / (MMA100)
+30.47%
STIM
RSI 9 days
49.38
RSI 14 days
45.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | +1.75% | +30.88% | -93.34% | 115M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.65% | -0.27% | +46.51% | -8.41% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.48% | +3.30% | +27.69% | -10.70% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.71% | +0.07% | +13.15% | +11.21% | ||
| Weighted average by Cap. | -0.46% | +0.26% | +12.75% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f24eab0c741c.7I53Wr90z96PSO1YXcktGvpZW3_tk3fx5aVS5vOUWcU.vvg5I-8to7fOfIENC5lPKrIvLgaYyzuiv-4fiIDHDp-J2hA2khiotuUq2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.16 | 76,857 | 1,706,420 |
| 03:59:56 pm | 1.165 | 115 | 1,629,563 |
| 03:59:54 pm | 1.17 | 203 | 1,629,448 |
| 03:59:54 pm | 1.17 | 180 | 1,629,245 |
| 03:59:54 pm | 1.17 | 400 | 1,629,065 |
| 03:59:54 pm | 1.17 | 224 | 1,628,665 |
| 03:59:53 pm | 1.165 | 100 | 1,628,441 |
| 03:59:53 pm | 1.17 | 366 | 1,628,341 |
| 03:59:53 pm | 1.17 | 200 | 1,627,975 |
| 03:59:53 pm | 1.17 | 300 | 1,627,775 |
Monthly variations
Annual change
| 2024 | +30.88% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.