FINNAIR OYJ |
Market Closed -
Other stock markets
|
Pre-market 01:45:41 am | |||
| 2.86 EUR | -1.45% |
|
2.883 | +0.80% |
| Apr. 23 | Transcript : Finnair Oyj, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | S&P Assigns First-time Rating for Finnair | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.06 € | 2.95 € | 2.902 € | 2.86 € |
| Volume | 201 107 | 567 774 | 438 039 | 322 897 |
| Change | +0.13% | -3.59% | -1.63% | -1.45% |
| Opening | 3.06 | 3.05 | 2.96 | 2.92 |
| High | 3.14 | 3.05 | 3.03 | 2.94 |
| Low | 3.03 | 2.90 | 2.88 | 2.86 |
Performance
| 1 day | +0.80% | ||
| 1 week | -5.49% | ||
| Current month | -2.46% | ||
| 1 month | -0.69% | ||
| 3 months | -22.28% | ||
| 6 months | -91.13% | ||
| Current year | -28.14% | ||
| 1 year | -94.03% | ||
| 3 years | -96.11% | ||
| 5 years | -99.63% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
322 897
Estimated daily volume
322 897
Avg. Volume 20 sessions
325 307
Daily volume ratio
0.99
Avg. Volume 20 sessions
930 378.02
Avg. Volume 20 sessions USD
997 886.25
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
584 181 026
Capitalization (USD)
626 569 201
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 205 345 560
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
595 015
Free-Float
95.86 %
Free-Float capitalization (EUR)
560 796 799
Free-Float capitalization (USD)
601 488 214
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.86
3.14
1 month
2.863.28
Current year
2.864.04
1 year
2.8658.80
3 years
2.8678.66
5 years
2.86794.00
10 years
2.861 352.00
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.03
Moving average 50 days
3.05
Moving average 100 days
3.37
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
37.28
RSI 14 days
41.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.49% | -28.14% | -94.03% | 627M | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| -1.66% | -1.90% | +5.69% | +35.99% | 24.62B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
| +2.27% | +9.55% | +31.45% | +93.31% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +2.74% | +10.19% | -16.80% | -40.78% | 14.46B | ||
| +1.13% | +5.74% | +37.03% | +134.29% | 13.3B | ||
| +4.01% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| -0.45% | +3.74% | +13.65% | +20.07% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.89% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| -0.48% | -0.12% | -17.37% | -31.34% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| +0.14% | +2.47% | +2.47% | +10.26% | 7.98B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| Average | +0.74% | +2.11% | +5.79% | +17.22% | ||
| Weighted average by Cap. | +0.54% | +2.85% | +10.47% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4422b64acc7ac4d89be749516a4d.-7t2wLeIBTVvGnpJBjmv63Ap_O19mYOMqfCfMel80ZQ.ksgXloD_R3E-XAobTm_l2kR2xLkM1rS84JrvUoIRl-PCgkbxj_hxVyRZKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 2.86 | 227 | 304,236 |
| 11:29:51 am | 2.86 | 74 | 304,009 |
| 11:29:51 am | 2.86 | 28 | 303,935 |
| 11:29:51 am | 2.86 | 61 | 303,907 |
| 11:29:51 am | 2.86 | 267 | 303,846 |
| 11:29:51 am | 2.86 | 499 | 303,579 |
| 11:29:51 am | 2.86 | 163 | 303,080 |
| 11:29:51 am | 2.86 | 653 | 302,917 |
| 11:29:51 am | 2.86 | 230 | 302,264 |
| 11:29:51 am | 2.86 | 2,143 | 302,034 |
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | 0.00% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
